조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 7.33 | +0.0100 | +0.14% | 7.32 | 7.34 | 7.31 | 1,371,563 |
| 2026-09-14 | 7.32 | +0.0100 | +0.14% | 7.32 | 7.33 | 7.31 | 1,933,046 |
| 2026-09-11 | 7.31 | +0.0100 | +0.14% | 7.31 | 7.32 | 7.30 | 1,174,706 |
| 2026-09-10 | 7.30 | 0.00 | 0.00% | 7.32 | 7.33 | 7.30 | 2,014,281 |
| 2026-09-09 | 7.30 | -0.0100 | -0.14% | 7.31 | 7.32 | 7.30 | 1,777,909 |
| 2026-09-08 | 7.31 | -0.0200 | -0.27% | 7.32 | 7.33 | 7.31 | 1,198,484 |
| 2026-09-04 | 7.33 | 0.00 | 0.00% | 7.31 | 7.36 | 7.31 | 2,193,936 |
| 2026-09-03 | 7.33 | +0.0200 | +0.27% | 7.31 | 7.33 | 7.30 | 3,639,104 |
| 2026-09-02 | 7.31 | +0.0100 | +0.14% | 7.30 | 7.32 | 7.30 | 5,181,111 |
| 2026-09-01 | 7.30 | -0.0100 | -0.14% | 7.30 | 7.31 | 7.29 | 4,207,868 |
| 2026-08-31 | 7.31 | +0.0200 | +0.27% | 7.30 | 7.31 | 7.29 | 1,803,591 |
| 2026-08-28 | 7.29 | -0.0100 | -0.14% | 7.30 | 7.31 | 7.29 | 2,048,224 |
| 2026-08-27 | 7.30 | -0.0100 | -0.14% | 7.30 | 7.31 | 7.29 | 7,654,821 |
| 2026-08-26 | 7.31 | +0.0200 | +0.27% | 7.30 | 7.31 | 7.29 | 4,341,825 |
| 2026-08-25 | 7.29 | 0.00 | 0.00% | 7.31 | 7.32 | 7.29 | 4,270,486 |
| 2026-08-24 | 7.29 | 0.00 | 0.00% | 7.29 | 7.33 | 7.29 | 3,416,537 |
| 2026-08-21 | 7.29 | 0.00 | 0.00% | 7.30 | 7.31 | 7.29 | 4,424,751 |
| 2026-08-20 | 7.29 | -0.0200 | -0.27% | 7.32 | 7.32 | 7.29 | 6,511,528 |
| 2026-08-19 | 7.31 | +0.0300 | +0.41% | 7.29 | 7.31 | 7.28 | 8,402,077 |
| 2026-08-18 | 7.28 | +1.75 | +31.65% | 7.29 | 7.32 | 7.28 | 49,373,160 |