조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 7.15 | -0.0800 | -1.11% | 7.15 | 7.23 | 7.00 | 1,191,794 |
| 2026-07-17 | 7.23 | -0.1200 | -1.63% | 7.25 | 7.47 | 7.20 | 858,952 |
| 2026-07-16 | 7.35 | 0.00 | 0.00% | 7.48 | 7.54 | 7.28 | 1,011,129 |
| 2026-07-15 | 7.35 | -0.0800 | -1.08% | 7.50 | 7.66 | 7.30 | 2,000,551 |
| 2026-07-14 | 7.43 | +0.1500 | +2.06% | 7.00 | 7.43 | 6.91 | 1,404,944 |
| 2026-07-13 | 7.28 | +0.3500 | +5.05% | 7.00 | 7.31 | 7.00 | 1,307,625 |
| 2026-07-10 | 6.93 | +0.1600 | +2.36% | 6.91 | 6.95 | 6.75 | 809,114 |
| 2026-07-09 | 6.77 | +0.0200 | +0.30% | 6.52 | 6.86 | 6.40 | 821,704 |
| 2026-07-08 | 6.75 | -0.0600 | -0.88% | 6.67 | 6.85 | 6.61 | 1,129,663 |
| 2026-07-07 | 6.81 | +0.1100 | +1.64% | 6.91 | 7.09 | 6.79 | 1,250,788 |
| 2026-07-06 | 6.70 | +0.1200 | +1.82% | 6.44 | 6.80 | 6.37 | 861,981 |
| 2026-07-02 | 6.58 | +0.1700 | +2.65% | 6.36 | 6.60 | 6.35 | 1,254,129 |
| 2026-07-01 | 6.41 | +0.4200 | +7.01% | 6.17 | 6.47 | 6.17 | 1,295,228 |
| 2026-06-30 | 5.99 | -0.1400 | -2.28% | 6.09 | 6.18 | 5.92 | 970,104 |
| 2026-06-29 | 6.13 | +0.2100 | +3.55% | 6.00 | 6.24 | 5.90 | 1,341,047 |
| 2026-06-26 | 5.92 | +0.4700 | +8.62% | 5.46 | 5.92 | 5.46 | 2,055,270 |
| 2026-06-25 | 5.45 | +0.0200 | +0.37% | 5.34 | 5.49 | 5.27 | 906,389 |
| 2026-06-24 | 5.43 | -0.0100 | -0.18% | 5.44 | 5.59 | 5.41 | 1,096,793 |
| 2026-06-23 | 5.44 | +0.2800 | +5.43% | 5.20 | 5.44 | 5.20 | 990,337 |
| 2026-06-22 | 5.16 | -0.0400 | -0.77% | 5.14 | 5.33 | 4.97 | 966,059 |