조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.53 | +0.0700 | +1.28% | 5.38 | 5.59 | 5.36 | 1,438,789 |
| 2026-08-14 | 5.46 | +0.1400 | +2.63% | 5.36 | 5.54 | 5.24 | 1,431,710 |
| 2026-08-13 | 5.32 | +0.3100 | +6.19% | 5.08 | 5.38 | 4.95 | 1,389,052 |
| 2026-08-12 | 5.01 | -0.0200 | -0.40% | 4.90 | 5.03 | 4.89 | 1,838,426 |
| 2026-08-11 | 5.03 | -0.3000 | -5.63% | 5.26 | 5.30 | 5.00 | 1,698,833 |
| 2026-08-10 | 5.33 | +0.0400 | +0.76% | 5.16 | 5.55 | 5.16 | 2,183,986 |
| 2026-08-07 | 5.29 | -1.37 | -20.57% | 4.89 | 5.57 | 4.65 | 3,711,542 |
| 2026-08-06 | 6.66 | -0.1400 | -2.06% | 6.49 | 6.67 | 6.45 | 1,273,707 |
| 2026-08-05 | 6.80 | -0.0700 | -1.02% | 6.99 | 7.06 | 6.73 | 693,984 |
| 2026-08-04 | 6.87 | +0.1200 | +1.78% | 6.65 | 6.90 | 6.65 | 722,916 |
| 2026-08-03 | 6.75 | +0.2100 | +3.21% | 6.72 | 6.83 | 6.64 | 754,845 |
| 2026-07-31 | 6.54 | -0.0200 | -0.30% | 6.37 | 6.61 | 6.34 | 601,550 |
| 2026-07-30 | 6.56 | -0.3900 | -5.61% | 6.81 | 6.86 | 6.39 | 819,834 |
| 2026-07-29 | 6.95 | +0.0600 | +0.87% | 6.95 | 7.07 | 6.81 | 1,010,514 |
| 2026-07-28 | 6.89 | +0.2400 | +3.61% | 6.75 | 7.02 | 6.70 | 930,156 |
| 2026-07-27 | 6.65 | +0.4800 | +7.78% | 6.25 | 6.74 | 6.25 | 975,853 |
| 2026-07-24 | 6.17 | +0.2100 | +3.52% | 6.05 | 6.30 | 6.04 | 954,886 |
| 2026-07-23 | 5.96 | -0.1800 | -2.93% | 6.18 | 6.22 | 5.93 | 890,562 |
| 2026-07-22 | 6.14 | -0.6600 | -9.71% | 6.78 | 6.83 | 6.02 | 1,411,648 |
| 2026-07-21 | 6.80 | -0.3500 | -4.90% | 6.98 | 7.11 | 6.77 | 891,183 |