조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 103.51 | -1.66 | -1.58% | 105.29 | 105.50 | 103.26 | 3,136,354 |
| 2026-09-14 | 105.17 | -0.1600 | -0.15% | 105.73 | 106.00 | 104.52 | 2,056,749 |
| 2026-09-11 | 105.33 | -0.0200 | -0.02% | 106.05 | 106.23 | 105.08 | 2,060,257 |
| 2026-09-10 | 105.35 | -0.8000 | -0.75% | 106.67 | 107.04 | 105.19 | 2,413,832 |
| 2026-09-09 | 106.15 | -0.9100 | -0.85% | 107.17 | 107.43 | 105.52 | 2,450,368 |
| 2026-09-08 | 107.06 | +1.12 | +1.06% | 105.71 | 107.53 | 105.66 | 3,056,686 |
| 2026-09-04 | 105.94 | -0.7600 | -0.71% | 106.10 | 106.96 | 105.66 | 1,586,909 |
| 2026-09-03 | 106.70 | +0.9700 | +0.92% | 106.02 | 107.17 | 105.93 | 2,070,373 |
| 2026-09-02 | 105.73 | -0.4700 | -0.44% | 105.98 | 106.54 | 104.86 | 1,777,974 |
| 2026-09-01 | 106.20 | +0.0300 | +0.03% | 106.75 | 107.33 | 105.66 | 2,360,672 |
| 2026-08-31 | 106.17 | -0.0500 | -0.05% | 105.84 | 106.97 | 105.40 | 2,087,875 |
| 2026-08-28 | 106.22 | -0.0600 | -0.06% | 106.82 | 106.94 | 105.85 | 1,440,494 |
| 2026-08-27 | 106.28 | -1.24 | -1.15% | 106.55 | 106.79 | 106.08 | 1,818,685 |
| 2026-08-26 | 107.52 | +0.8500 | +0.80% | 106.75 | 108.07 | 106.74 | 1,452,654 |
| 2026-08-25 | 106.67 | -0.9100 | -0.85% | 107.78 | 107.91 | 106.61 | 1,780,850 |
| 2026-08-24 | 107.58 | +1.57 | +1.48% | 106.50 | 107.84 | 106.01 | 2,703,422 |
| 2026-08-21 | 106.01 | -2.50 | -2.30% | 108.52 | 108.69 | 105.94 | 2,929,904 |
| 2026-08-20 | 108.51 | -0.8300 | -0.76% | 108.73 | 109.83 | 108.26 | 2,078,685 |
| 2026-08-19 | 109.34 | -1.71 | -1.54% | 111.68 | 111.68 | 109.23 | 2,794,845 |
| 2026-08-18 | 111.05 | +0.5600 | +0.51% | 111.51 | 111.89 | 110.51 | 1,932,799 |