조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 110.49 | -0.0300 | -0.03% | 110.45 | 110.62 | 109.53 | 2,375,731 |
| 2026-08-14 | 110.52 | +0.2400 | +0.22% | 109.16 | 110.58 | 109.02 | 1,796,911 |
| 2026-08-13 | 110.28 | +1.17 | +1.07% | 109.28 | 110.60 | 109.28 | 4,271,120 |
| 2026-08-12 | 109.11 | +2.43 | +2.28% | 108.10 | 110.52 | 107.69 | 5,786,347 |
| 2026-08-11 | 106.68 | +0.5600 | +0.53% | 105.71 | 107.02 | 105.48 | 1,737,028 |
| 2026-08-10 | 106.12 | -1.51 | -1.40% | 107.08 | 107.45 | 105.90 | 2,153,851 |
| 2026-08-07 | 107.63 | -0.3400 | -0.31% | 107.50 | 108.59 | 106.47 | 2,359,537 |
| 2026-08-06 | 107.97 | -0.2900 | -0.27% | 109.33 | 109.69 | 107.36 | 3,664,860 |
| 2026-08-05 | 108.26 | -0.9900 | -0.91% | 108.94 | 109.23 | 107.53 | 2,119,721 |
| 2026-08-04 | 109.25 | -0.0300 | -0.03% | 108.16 | 109.39 | 107.24 | 1,983,403 |
| 2026-08-03 | 109.28 | -0.1400 | -0.13% | 108.73 | 110.67 | 108.64 | 2,032,275 |
| 2026-07-31 | 109.42 | -0.6300 | -0.57% | 109.51 | 110.27 | 109.00 | 1,992,698 |
| 2026-07-30 | 110.05 | -1.24 | -1.11% | 111.73 | 111.88 | 109.16 | 2,138,024 |
| 2026-07-29 | 111.29 | -2.32 | -2.04% | 114.27 | 114.44 | 110.66 | 3,097,939 |
| 2026-07-28 | 113.61 | -0.2100 | -0.18% | 114.46 | 116.25 | 113.56 | 2,190,714 |
| 2026-07-27 | 113.82 | -1.95 | -1.68% | 114.89 | 115.81 | 113.70 | 1,936,800 |
| 2026-07-24 | 115.77 | +1.05 | +0.92% | 115.48 | 116.45 | 115.00 | 1,849,599 |
| 2026-07-23 | 114.72 | +1.26 | +1.11% | 112.88 | 115.11 | 112.37 | 1,820,607 |
| 2026-07-22 | 113.46 | +1.64 | +1.47% | 112.87 | 113.52 | 112.52 | 1,729,110 |
| 2026-07-21 | 111.82 | -0.7300 | -0.65% | 112.20 | 112.54 | 110.80 | 1,989,234 |