조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 112.55 | -0.8000 | -0.71% | 113.45 | 114.49 | 111.94 | 1,608,599 |
| 2026-07-17 | 113.35 | -1.14 | -1.00% | 115.57 | 116.66 | 112.89 | 2,024,637 |
| 2026-07-16 | 114.49 | +1.52 | +1.35% | 112.86 | 114.60 | 112.34 | 1,771,869 |
| 2026-07-15 | 112.97 | -2.08 | -1.81% | 114.72 | 115.09 | 112.64 | 1,894,370 |
| 2026-07-14 | 115.05 | -0.8200 | -0.71% | 116.40 | 117.10 | 114.99 | 1,520,394 |
| 2026-07-13 | 115.87 | +0.9100 | +0.79% | 115.13 | 116.47 | 115.05 | 1,465,321 |
| 2026-07-10 | 114.96 | +0.0700 | +0.06% | 114.82 | 115.69 | 114.61 | 1,588,741 |
| 2026-07-09 | 114.89 | -1.35 | -1.16% | 117.19 | 117.19 | 114.77 | 1,782,994 |
| 2026-07-08 | 116.24 | -1.44 | -1.22% | 117.60 | 118.06 | 115.94 | 2,720,322 |
| 2026-07-07 | 117.68 | +1.05 | +0.90% | 117.70 | 119.91 | 117.36 | 1,971,643 |
| 2026-07-06 | 116.63 | -2.20 | -1.85% | 118.62 | 118.88 | 116.58 | 1,616,491 |
| 2026-07-02 | 118.83 | +2.61 | +2.25% | 117.13 | 118.95 | 116.47 | 1,186,740 |
| 2026-07-01 | 116.22 | -0.5500 | -0.47% | 116.65 | 117.15 | 115.72 | 1,582,247 |
| 2026-06-30 | 116.77 | -1.67 | -1.41% | 117.93 | 118.08 | 116.74 | 2,592,418 |
| 2026-06-29 | 118.44 | -0.4100 | -0.34% | 118.27 | 119.06 | 117.95 | 1,833,445 |
| 2026-06-26 | 118.85 | +1.78 | +1.52% | 117.95 | 118.90 | 117.36 | 2,661,185 |
| 2026-06-25 | 117.07 | +1.46 | +1.26% | 116.27 | 117.52 | 115.53 | 2,017,016 |
| 2026-06-24 | 115.61 | +1.47 | +1.29% | 115.02 | 116.05 | 114.39 | 2,929,854 |
| 2026-06-23 | 114.14 | +1.10 | +0.97% | 114.31 | 114.89 | 113.08 | 2,717,363 |
| 2026-06-22 | 113.04 | +0.8700 | +0.78% | 112.01 | 113.83 | 111.97 | 1,885,840 |