조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 235.30 | -0.2200 | -0.09% | 234.44 | 236.28 | 233.00 | 2,516,934 |
| 2026-08-14 | 235.52 | +1.08 | +0.46% | 234.14 | 236.43 | 233.14 | 1,974,018 |
| 2026-08-13 | 234.44 | +4.17 | +1.81% | 231.50 | 235.59 | 231.21 | 4,477,477 |
| 2026-08-12 | 230.27 | +4.26 | +1.88% | 225.49 | 230.61 | 224.97 | 3,401,970 |
| 2026-08-11 | 226.01 | -9.03 | -3.84% | 233.36 | 233.73 | 225.55 | 3,313,771 |
| 2026-08-10 | 235.04 | -1.88 | -0.79% | 236.90 | 237.02 | 234.40 | 2,149,454 |
| 2026-08-07 | 236.92 | +0.9200 | +0.39% | 235.14 | 238.36 | 234.57 | 3,527,491 |
| 2026-08-06 | 236.00 | -1.25 | -0.53% | 238.91 | 239.20 | 233.74 | 3,016,040 |
| 2026-08-05 | 237.25 | +5.68 | +2.45% | 232.30 | 237.51 | 230.19 | 3,061,105 |
| 2026-08-04 | 231.57 | -1.53 | -0.66% | 230.31 | 232.34 | 226.48 | 5,216,440 |
| 2026-08-03 | 233.10 | -1.34 | -0.57% | 235.06 | 236.40 | 232.06 | 3,786,366 |
| 2026-07-31 | 234.44 | -1.19 | -0.51% | 234.21 | 237.10 | 232.63 | 3,982,530 |
| 2026-07-30 | 235.63 | -5.45 | -2.26% | 239.13 | 240.81 | 234.14 | 2,994,237 |
| 2026-07-29 | 241.08 | -2.49 | -1.02% | 243.15 | 245.30 | 238.61 | 2,704,931 |
| 2026-07-28 | 243.57 | -4.77 | -1.92% | 251.40 | 255.20 | 242.24 | 4,630,845 |
| 2026-07-27 | 248.34 | -3.73 | -1.48% | 251.14 | 252.17 | 248.34 | 2,610,394 |
| 2026-07-24 | 252.07 | +5.02 | +2.03% | 248.48 | 252.94 | 246.03 | 3,312,374 |
| 2026-07-23 | 247.05 | +2.01 | +0.82% | 244.93 | 250.12 | 243.51 | 2,831,664 |
| 2026-07-22 | 245.04 | -1.33 | -0.54% | 247.24 | 247.35 | 244.16 | 2,019,298 |
| 2026-07-21 | 246.37 | +1.53 | +0.62% | 242.27 | 247.45 | 242.27 | 2,694,349 |