조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 244.84 | +1.59 | +0.65% | 243.46 | 245.36 | 242.68 | 2,603,647 |
| 2026-07-17 | 243.25 | +1.76 | +0.73% | 244.07 | 246.43 | 242.23 | 2,792,412 |
| 2026-07-16 | 241.49 | +8.20 | +3.51% | 234.26 | 241.79 | 233.87 | 2,711,512 |
| 2026-07-15 | 233.29 | -2.71 | -1.15% | 236.69 | 238.03 | 232.32 | 2,548,167 |
| 2026-07-14 | 236.00 | +1.45 | +0.62% | 235.40 | 237.22 | 234.00 | 3,324,391 |
| 2026-07-13 | 234.55 | +2.96 | +1.28% | 233.17 | 235.73 | 230.90 | 1,903,134 |
| 2026-07-10 | 231.59 | -0.5300 | -0.23% | 232.73 | 233.01 | 228.37 | 2,531,137 |
| 2026-07-09 | 232.12 | -1.78 | -0.76% | 233.67 | 234.70 | 231.71 | 1,654,824 |
| 2026-07-08 | 233.90 | -3.69 | -1.55% | 236.62 | 238.00 | 233.81 | 2,557,550 |
| 2026-07-07 | 237.59 | +4.90 | +2.11% | 234.53 | 239.11 | 233.27 | 4,197,847 |
| 2026-07-06 | 232.69 | -3.37 | -1.43% | 235.87 | 236.34 | 231.01 | 2,857,840 |
| 2026-07-02 | 236.06 | +5.87 | +2.55% | 231.15 | 236.06 | 229.22 | 4,132,045 |
| 2026-07-01 | 230.19 | +3.22 | +1.42% | 227.60 | 231.85 | 226.97 | 2,735,922 |
| 2026-06-30 | 226.97 | -0.7600 | -0.33% | 226.31 | 230.07 | 225.16 | 4,464,861 |
| 2026-06-29 | 227.73 | +0.4000 | +0.18% | 227.24 | 228.03 | 223.92 | 2,592,779 |
| 2026-06-26 | 227.33 | +3.60 | +1.61% | 227.03 | 228.53 | 223.04 | 4,944,832 |
| 2026-06-25 | 223.73 | +2.30 | +1.04% | 221.68 | 224.47 | 219.33 | 2,824,150 |
| 2026-06-24 | 221.43 | +3.76 | +1.73% | 218.85 | 223.94 | 217.10 | 5,355,943 |
| 2026-06-23 | 217.67 | +6.22 | +2.94% | 213.06 | 219.00 | 211.66 | 3,593,406 |
| 2026-06-22 | 211.45 | +4.80 | +2.32% | 207.80 | 212.49 | 206.21 | 3,643,784 |