조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 232.76 | -1.45 | -0.62% | 233.43 | 234.37 | 229.74 | 2,019,467 |
| 2026-09-14 | 234.21 | -1.41 | -0.60% | 238.59 | 240.31 | 234.21 | 1,682,269 |
| 2026-09-11 | 235.62 | -0.0900 | -0.04% | 236.92 | 239.43 | 234.08 | 2,106,467 |
| 2026-09-10 | 235.71 | -0.1900 | -0.08% | 238.35 | 239.93 | 234.82 | 2,288,575 |
| 2026-09-09 | 235.90 | -1.35 | -0.57% | 236.98 | 238.23 | 234.72 | 1,877,065 |
| 2026-09-08 | 237.25 | +1.08 | +0.46% | 234.28 | 240.35 | 234.28 | 2,804,976 |
| 2026-09-04 | 236.17 | -4.95 | -2.05% | 239.34 | 241.41 | 235.45 | 2,254,455 |
| 2026-09-03 | 241.12 | +2.53 | +1.06% | 239.11 | 242.57 | 237.46 | 2,304,067 |
| 2026-09-02 | 238.59 | -1.83 | -0.76% | 240.70 | 240.98 | 236.65 | 2,516,700 |
| 2026-09-01 | 240.42 | +4.18 | +1.77% | 238.05 | 242.97 | 237.91 | 3,416,900 |
| 2026-08-31 | 236.24 | -1.83 | -0.77% | 236.42 | 237.89 | 233.52 | 4,911,282 |
| 2026-08-28 | 238.07 | -1.53 | -0.64% | 241.32 | 241.39 | 237.47 | 2,131,364 |
| 2026-08-27 | 239.60 | -1.96 | -0.81% | 238.45 | 240.63 | 237.22 | 2,390,906 |
| 2026-08-26 | 241.56 | +0.4100 | +0.17% | 241.96 | 243.04 | 238.96 | 2,368,473 |
| 2026-08-25 | 241.15 | +1.14 | +0.47% | 240.78 | 242.31 | 238.67 | 1,772,930 |
| 2026-08-24 | 240.01 | +0.7900 | +0.33% | 239.85 | 242.78 | 238.46 | 1,686,088 |
| 2026-08-21 | 239.22 | +1.82 | +0.77% | 237.18 | 241.11 | 236.08 | 3,140,689 |
| 2026-08-20 | 237.40 | +1.67 | +0.71% | 235.90 | 238.79 | 235.11 | 2,683,460 |
| 2026-08-19 | 235.73 | +0.2900 | +0.12% | 235.44 | 236.72 | 234.30 | 2,274,110 |
| 2026-08-18 | 235.44 | +0.1400 | +0.06% | 235.74 | 238.85 | 235.00 | 1,883,379 |