조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 46.61 | +0.6400 | +1.39% | 46.03 | 46.99 | 45.94 | 650,614 |
| 2026-07-17 | 45.97 | -0.1000 | -0.22% | 46.15 | 46.51 | 45.81 | 466,177 |
| 2026-07-16 | 46.07 | +0.7000 | +1.54% | 45.38 | 46.30 | 45.38 | 367,516 |
| 2026-07-15 | 45.37 | -0.5500 | -1.20% | 45.74 | 46.18 | 45.35 | 619,918 |
| 2026-07-14 | 45.92 | +0.1800 | +0.39% | 46.07 | 46.30 | 45.75 | 757,779 |
| 2026-07-13 | 45.74 | +1.12 | +2.51% | 45.25 | 46.20 | 44.91 | 749,250 |
| 2026-07-10 | 44.62 | -0.2500 | -0.56% | 45.35 | 45.38 | 44.40 | 808,350 |
| 2026-07-09 | 44.87 | -0.4200 | -0.93% | 45.21 | 45.42 | 44.84 | 619,107 |
| 2026-07-08 | 45.29 | +0.4900 | +1.09% | 45.17 | 45.39 | 44.72 | 638,032 |
| 2026-07-07 | 44.80 | +1.11 | +2.54% | 44.15 | 45.20 | 44.15 | 773,121 |
| 2026-07-06 | 43.69 | +0.0200 | +0.05% | 43.82 | 44.31 | 43.64 | 880,323 |
| 2026-07-02 | 43.67 | +0.5400 | +1.25% | 43.59 | 43.75 | 43.22 | 558,303 |
| 2026-07-01 | 43.13 | -0.6300 | -1.44% | 43.40 | 43.67 | 43.02 | 700,386 |
| 2026-06-30 | 43.76 | +0.3700 | +0.85% | 43.50 | 44.21 | 43.49 | 777,881 |
| 2026-06-29 | 43.39 | +0.3800 | +0.88% | 43.15 | 43.58 | 42.83 | 923,631 |
| 2026-06-26 | 43.01 | +0.2300 | +0.54% | 42.78 | 43.14 | 42.64 | 623,487 |
| 2026-06-25 | 42.78 | +0.6700 | +1.59% | 42.15 | 43.11 | 42.15 | 684,195 |
| 2026-06-24 | 42.11 | -1.40 | -3.22% | 43.33 | 43.37 | 42.11 | 1,245,054 |
| 2026-06-23 | 43.51 | +0.5300 | +1.23% | 43.04 | 43.58 | 42.76 | 848,917 |
| 2026-06-22 | 42.98 | +0.0200 | +0.05% | 43.29 | 43.39 | 42.59 | 970,556 |