조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 48.59 | -0.3300 | -0.67% | 48.77 | 49.17 | 48.41 | 656,463 |
| 2026-08-14 | 48.92 | +0.6300 | +1.30% | 48.65 | 49.00 | 48.29 | 1,786,016 |
| 2026-08-13 | 48.29 | +0.1200 | +0.25% | 48.34 | 48.80 | 48.22 | 865,723 |
| 2026-08-12 | 48.17 | +0.0500 | +0.10% | 48.26 | 48.84 | 48.16 | 645,023 |
| 2026-08-11 | 48.12 | +0.7200 | +1.52% | 47.50 | 48.49 | 47.44 | 774,807 |
| 2026-08-10 | 47.40 | +0.7800 | +1.67% | 46.80 | 47.59 | 46.80 | 1,250,908 |
| 2026-08-07 | 46.62 | -0.3400 | -0.72% | 47.00 | 47.43 | 46.51 | 742,297 |
| 2026-08-06 | 46.96 | +0.8100 | +1.76% | 47.03 | 47.40 | 46.13 | 1,141,393 |
| 2026-08-05 | 46.15 | -0.5200 | -1.11% | 46.59 | 46.85 | 45.99 | 891,345 |
| 2026-08-04 | 46.67 | -0.0700 | -0.15% | 46.12 | 46.97 | 45.80 | 831,514 |
| 2026-08-03 | 46.74 | +0.1700 | +0.37% | 46.00 | 46.74 | 45.42 | 749,055 |
| 2026-07-31 | 46.57 | -0.9500 | -2.00% | 46.35 | 46.77 | 45.85 | 1,073,506 |
| 2026-07-30 | 47.52 | +0.5300 | +1.13% | 46.90 | 47.81 | 46.74 | 1,001,976 |
| 2026-07-29 | 46.99 | -0.0700 | -0.15% | 47.24 | 47.68 | 46.77 | 1,083,403 |
| 2026-07-28 | 47.06 | +0.3300 | +0.71% | 46.78 | 47.93 | 46.75 | 980,880 |
| 2026-07-27 | 46.73 | -0.7400 | -1.56% | 47.30 | 47.50 | 46.47 | 1,152,409 |
| 2026-07-24 | 47.47 | -0.4600 | -0.96% | 47.98 | 48.63 | 47.46 | 613,847 |
| 2026-07-23 | 47.93 | +0.8700 | +1.85% | 47.15 | 48.00 | 47.06 | 891,790 |
| 2026-07-22 | 47.06 | +0.4700 | +1.01% | 46.95 | 47.45 | 46.75 | 430,838 |
| 2026-07-21 | 46.59 | -0.0200 | -0.04% | 46.86 | 47.00 | 46.37 | 986,841 |