조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 47.22 | -0.6600 | -1.38% | 47.85 | 48.13 | 47.03 | 812,565 |
| 2026-09-14 | 47.88 | -1.15 | -2.35% | 49.34 | 49.79 | 47.83 | 919,528 |
| 2026-09-11 | 49.03 | +0.8400 | +1.74% | 48.19 | 49.07 | 48.10 | 653,806 |
| 2026-09-10 | 48.19 | -1.10 | -2.23% | 49.45 | 49.46 | 47.98 | 1,162,608 |
| 2026-09-09 | 49.29 | -0.1400 | -0.28% | 49.65 | 49.89 | 48.72 | 552,357 |
| 2026-09-08 | 49.43 | -0.1100 | -0.22% | 49.25 | 49.79 | 49.02 | 702,211 |
| 2026-09-04 | 49.54 | +0.3500 | +0.71% | 49.18 | 49.57 | 48.62 | 740,777 |
| 2026-09-03 | 49.19 | +0.2300 | +0.47% | 49.17 | 49.75 | 48.90 | 615,282 |
| 2026-09-02 | 48.96 | -0.0300 | -0.06% | 48.64 | 49.10 | 48.12 | 1,198,917 |
| 2026-09-01 | 48.99 | +0.8900 | +1.85% | 48.38 | 49.14 | 48.22 | 891,420 |
| 2026-08-31 | 48.10 | -0.2000 | -0.41% | 48.31 | 48.75 | 47.72 | 755,848 |
| 2026-08-28 | 48.30 | +0.4900 | +1.02% | 48.01 | 48.30 | 47.72 | 427,103 |
| 2026-08-27 | 47.81 | -0.7200 | -1.48% | 48.28 | 48.49 | 47.62 | 750,496 |
| 2026-08-26 | 48.53 | +0.5900 | +1.23% | 48.00 | 48.83 | 48.00 | 574,094 |
| 2026-08-25 | 47.94 | -0.5900 | -1.22% | 48.42 | 48.71 | 47.93 | 542,383 |
| 2026-08-24 | 48.53 | +0.1700 | +0.35% | 48.45 | 48.64 | 47.92 | 525,751 |
| 2026-08-21 | 48.36 | -0.2900 | -0.60% | 48.76 | 49.12 | 48.10 | 542,676 |
| 2026-08-20 | 48.65 | -0.3600 | -0.73% | 49.39 | 49.84 | 48.62 | 495,194 |
| 2026-08-19 | 49.01 | -0.7900 | -1.59% | 49.85 | 49.98 | 48.80 | 742,297 |
| 2026-08-18 | 49.80 | +1.21 | +2.49% | 48.90 | 50.07 | 48.90 | 850,062 |