조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.32 | -0.0300 | -2.22% | 1.37 | 1.42 | 1.22 | 236,828 |
| 2026-07-17 | 1.35 | +0.1400 | +11.57% | 1.20 | 1.37 | 1.19 | 235,812 |
| 2026-07-16 | 1.21 | -0.0500 | -3.97% | 1.25 | 1.29 | 1.13 | 207,944 |
| 2026-07-15 | 1.26 | -0.1100 | -8.03% | 1.40 | 1.44 | 1.25 | 147,577 |
| 2026-07-14 | 1.37 | +0.1000 | +7.87% | 1.26 | 1.44 | 1.26 | 138,531 |
| 2026-07-13 | 1.27 | -0.0700 | -5.22% | 1.33 | 1.33 | 1.21 | 84,642 |
| 2026-07-10 | 1.34 | +0.0500 | +3.88% | 1.29 | 1.34 | 1.26 | 54,577 |
| 2026-07-09 | 1.29 | 0.00 | 0.00% | 1.31 | 1.32 | 1.25 | 38,803 |
| 2026-07-08 | 1.29 | +0.0300 | +2.38% | 1.30 | 1.30 | 1.24 | 29,648 |
| 2026-07-07 | 1.26 | +0.0100 | +0.80% | 1.30 | 1.30 | 1.23 | 64,126 |
| 2026-07-06 | 1.25 | +0.0400 | +3.31% | 1.23 | 1.32 | 1.21 | 18,377 |
| 2026-07-02 | 1.21 | +0.0400 | +3.42% | 1.20 | 1.24 | 1.12 | 139,105 |
| 2026-07-01 | 1.17 | -0.0400 | -3.31% | 1.21 | 1.23 | 1.17 | 18,234 |
| 2026-06-30 | 1.21 | +0.0615 | +5.35% | 1.14 | 1.27 | 1.13 | 525,835 |
| 2026-06-29 | 1.15 | +0.0785 | +7.34% | 1.07 | 1.18 | 1.07 | 105,287 |
| 2026-06-26 | 1.07 | -0.0800 | -6.96% | 1.19 | 1.19 | 0.9801 | 522,597 |
| 2026-06-25 | 1.15 | -0.0200 | -1.71% | 1.20 | 1.23 | 1.12 | 148,895 |
| 2026-06-24 | 1.17 | -0.0500 | -4.10% | 1.28 | 1.34 | 1.12 | 334,676 |
| 2026-06-23 | 1.22 | -0.1100 | -8.27% | 1.36 | 1.36 | 1.17 | 200,003 |
| 2026-06-22 | 1.33 | -0.0100 | -0.75% | 1.37 | 1.42 | 1.32 | 40,359 |