조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.14 | -0.0099 | -0.86% | 1.16 | 1.16 | 1.12 | 25,891 |
| 2026-09-14 | 1.15 | 0.00 | 0.00% | 1.14 | 1.17 | 1.11 | 11,467 |
| 2026-09-11 | 1.15 | -0.0500 | -4.17% | 1.18 | 1.21 | 1.10 | 42,321 |
| 2026-09-10 | 1.20 | +0.0300 | +2.56% | 1.19 | 1.21 | 1.16 | 8,334 |
| 2026-09-09 | 1.17 | +0.0250 | +2.18% | 1.18 | 1.22 | 1.14 | 27,139 |
| 2026-09-08 | 1.15 | -0.1150 | -9.13% | 1.22 | 1.22 | 1.14 | 76,403 |
| 2026-09-04 | 1.26 | +0.0600 | +5.00% | 1.25 | 1.27 | 1.18 | 56,998 |
| 2026-09-03 | 1.20 | 0.00 | 0.00% | 1.22 | 1.22 | 1.18 | 10,228 |
| 2026-09-02 | 1.20 | 0.00 | 0.00% | 1.23 | 1.23 | 1.17 | 43,371 |
| 2026-09-01 | 1.20 | +0.0050 | +0.42% | 1.20 | 1.21 | 1.16 | 24,659 |
| 2026-08-31 | 1.20 | +0.0550 | +4.82% | 1.14 | 1.22 | 1.14 | 26,126 |
| 2026-08-28 | 1.14 | -0.0300 | -2.56% | 1.17 | 1.18 | 1.14 | 24,361 |
| 2026-08-27 | 1.17 | -0.0200 | -1.68% | 1.18 | 1.20 | 1.14 | 28,620 |
| 2026-08-26 | 1.19 | -0.0100 | -0.83% | 1.22 | 1.24 | 1.17 | 21,661 |
| 2026-08-25 | 1.20 | -0.0500 | -4.00% | 1.22 | 1.24 | 1.20 | 16,347 |
| 2026-08-24 | 1.25 | 0.00 | 0.00% | 1.23 | 1.27 | 1.20 | 44,877 |
| 2026-08-21 | 1.25 | -0.0100 | -0.79% | 1.25 | 1.29 | 1.23 | 46,622 |
| 2026-08-20 | 1.26 | +0.0100 | +0.80% | 1.24 | 1.26 | 1.21 | 38,708 |
| 2026-08-19 | 1.25 | -0.0100 | -0.79% | 1.26 | 1.27 | 1.20 | 50,784 |
| 2026-08-18 | 1.26 | -0.0100 | -0.79% | 1.26 | 1.28 | 1.20 | 47,791 |