조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.27 | +0.0100 | +0.79% | 1.24 | 1.30 | 1.18 | 74,772 |
| 2026-08-14 | 1.26 | +0.0200 | +1.61% | 1.23 | 1.26 | 1.10 | 20,348 |
| 2026-08-13 | 1.24 | +0.0500 | +4.20% | 1.20 | 1.26 | 1.17 | 58,296 |
| 2026-08-12 | 1.19 | +0.1000 | +9.17% | 1.09 | 1.20 | 1.00 | 150,919 |
| 2026-08-11 | 1.09 | +0.0900 | +9.00% | 1.04 | 1.10 | 1.02 | 51,189 |
| 2026-08-10 | 1.00 | -0.0600 | -5.66% | 1.06 | 1.08 | 0.9867 | 84,439 |
| 2026-08-07 | 1.06 | -0.0200 | -1.85% | 1.09 | 1.12 | 1.02 | 65,925 |
| 2026-08-06 | 1.08 | +0.1392 | +14.80% | 0.9999 | 1.12 | 0.9800 | 158,507 |
| 2026-08-05 | 0.9408 | -0.0092 | -0.97% | 0.9335 | 1.03 | 0.9335 | 125,215 |
| 2026-08-04 | 0.9500 | -0.0550 | -5.47% | 1.02 | 1.05 | 0.9408 | 213,058 |
| 2026-08-03 | 1.01 | -0.1650 | -14.10% | 1.13 | 1.17 | 0.9200 | 384,384 |
| 2026-07-31 | 1.17 | -0.0200 | -1.68% | 1.20 | 1.22 | 1.14 | 670,407 |
| 2026-07-30 | 1.19 | +0.0200 | +1.71% | 1.22 | 1.29 | 1.17 | 102,318 |
| 2026-07-29 | 1.17 | -0.1300 | -10.00% | 1.33 | 1.35 | 1.17 | 96,158 |
| 2026-07-28 | 1.30 | 0.00 | 0.00% | 1.33 | 1.34 | 1.27 | 49,790 |
| 2026-07-27 | 1.30 | +0.0300 | +2.36% | 1.29 | 1.32 | 1.25 | 51,893 |
| 2026-07-24 | 1.27 | -0.0400 | -3.05% | 1.32 | 1.35 | 1.27 | 49,393 |
| 2026-07-23 | 1.31 | -0.1600 | -10.88% | 1.47 | 1.47 | 1.30 | 53,389 |
| 2026-07-22 | 1.47 | +0.1100 | +8.09% | 1.37 | 1.51 | 1.32 | 183,230 |
| 2026-07-21 | 1.36 | +0.0400 | +3.03% | 1.34 | 1.44 | 1.30 | 185,576 |