조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 163.49 | -0.8100 | -0.49% | 164.34 | 165.00 | 160.59 | 458,819 |
| 2026-07-17 | 164.30 | +0.0600 | +0.04% | 164.11 | 166.62 | 162.66 | 457,051 |
| 2026-07-16 | 164.24 | +6.36 | +4.03% | 160.02 | 164.35 | 158.50 | 461,875 |
| 2026-07-15 | 157.88 | +2.79 | +1.80% | 156.73 | 164.00 | 156.73 | 679,213 |
| 2026-07-14 | 155.09 | -4.98 | -3.11% | 157.48 | 160.41 | 154.76 | 602,996 |
| 2026-07-13 | 160.07 | +2.57 | +1.63% | 159.07 | 161.50 | 157.58 | 662,319 |
| 2026-07-10 | 157.50 | +3.67 | +2.39% | 156.19 | 157.52 | 153.74 | 460,292 |
| 2026-07-09 | 153.83 | +5.13 | +3.45% | 147.14 | 154.03 | 146.03 | 395,405 |
| 2026-07-08 | 148.70 | -4.44 | -2.90% | 153.62 | 157.64 | 148.42 | 679,316 |
| 2026-07-07 | 153.14 | +3.47 | +2.32% | 150.00 | 154.38 | 149.57 | 642,835 |
| 2026-07-06 | 149.67 | +3.19 | +2.18% | 145.65 | 149.98 | 143.89 | 510,142 |
| 2026-07-02 | 146.48 | +3.89 | +2.73% | 145.10 | 146.75 | 142.89 | 490,978 |
| 2026-07-01 | 142.59 | +1.50 | +1.06% | 142.80 | 146.59 | 141.52 | 787,714 |
| 2026-06-30 | 141.09 | +4.36 | +3.19% | 136.17 | 141.36 | 133.18 | 852,601 |
| 2026-06-29 | 136.73 | -1.28 | -0.93% | 138.39 | 139.43 | 135.36 | 569,332 |
| 2026-06-26 | 138.01 | +4.93 | +3.70% | 133.28 | 138.20 | 133.11 | 737,060 |
| 2026-06-25 | 133.08 | -1.40 | -1.04% | 134.57 | 136.30 | 131.55 | 550,984 |
| 2026-06-24 | 134.48 | +4.21 | +3.23% | 130.38 | 134.56 | 129.86 | 766,147 |
| 2026-06-23 | 130.27 | +0.2200 | +0.17% | 131.65 | 132.98 | 127.92 | 550,545 |
| 2026-06-22 | 130.05 | +2.52 | +1.98% | 126.26 | 130.49 | 126.26 | 616,644 |