조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 188.87 | -2.91 | -1.52% | 190.25 | 192.27 | 188.02 | 428,146 |
| 2026-08-14 | 191.78 | -7.23 | -3.63% | 199.00 | 199.00 | 191.42 | 440,831 |
| 2026-08-13 | 199.01 | +8.95 | +4.71% | 191.58 | 199.69 | 190.78 | 721,397 |
| 2026-08-12 | 190.06 | +1.00 | +0.53% | 186.75 | 192.03 | 186.05 | 524,957 |
| 2026-08-11 | 189.06 | +2.61 | +1.40% | 184.79 | 190.32 | 184.25 | 450,934 |
| 2026-08-10 | 186.45 | +1.23 | +0.66% | 188.29 | 188.65 | 181.87 | 524,294 |
| 2026-08-07 | 185.22 | -4.32 | -2.28% | 190.77 | 191.88 | 184.68 | 498,746 |
| 2026-08-06 | 189.54 | +1.14 | +0.61% | 188.00 | 190.00 | 187.29 | 524,771 |
| 2026-08-05 | 188.40 | -0.7900 | -0.42% | 190.00 | 192.37 | 187.60 | 503,553 |
| 2026-08-04 | 189.19 | +1.90 | +1.01% | 184.55 | 189.47 | 182.45 | 1,171,919 |
| 2026-08-03 | 187.29 | +0.3300 | +0.18% | 187.51 | 191.33 | 186.15 | 690,632 |
| 2026-07-31 | 186.96 | +0.5600 | +0.30% | 185.19 | 187.42 | 183.32 | 697,787 |
| 2026-07-30 | 186.40 | -2.01 | -1.07% | 184.71 | 187.02 | 182.50 | 994,218 |
| 2026-07-29 | 188.41 | +5.53 | +3.02% | 182.88 | 191.38 | 180.58 | 767,188 |
| 2026-07-28 | 182.88 | +4.90 | +2.75% | 179.76 | 184.53 | 178.69 | 1,548,131 |
| 2026-07-27 | 177.98 | +1.83 | +1.04% | 175.79 | 179.02 | 172.05 | 1,601,630 |
| 2026-07-24 | 176.15 | +4.68 | +2.73% | 172.59 | 178.79 | 169.32 | 2,186,844 |
| 2026-07-23 | 171.47 | +15.79 | +10.14% | 160.21 | 174.07 | 157.00 | 1,574,682 |
| 2026-07-22 | 155.68 | -5.28 | -3.28% | 162.67 | 163.36 | 152.66 | 1,067,437 |
| 2026-07-21 | 160.96 | -2.53 | -1.55% | 163.96 | 164.43 | 160.50 | 528,870 |