조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 200.08 | -0.6700 | -0.33% | 198.87 | 203.97 | 198.52 | 543,129 |
| 2026-09-14 | 200.75 | +9.23 | +4.82% | 194.73 | 200.80 | 193.97 | 688,441 |
| 2026-09-11 | 191.52 | +1.49 | +0.78% | 190.43 | 192.39 | 190.22 | 378,024 |
| 2026-09-10 | 190.03 | +4.14 | +2.23% | 186.49 | 191.05 | 186.49 | 488,286 |
| 2026-09-09 | 185.89 | -1.45 | -0.77% | 186.68 | 187.58 | 185.39 | 365,820 |
| 2026-09-08 | 187.34 | -6.57 | -3.39% | 191.56 | 191.83 | 185.17 | 407,985 |
| 2026-09-04 | 193.91 | -1.09 | -0.56% | 192.09 | 196.09 | 190.92 | 369,085 |
| 2026-09-03 | 195.00 | +2.16 | +1.12% | 194.53 | 196.79 | 190.26 | 376,627 |
| 2026-09-02 | 192.84 | +4.14 | +2.19% | 188.04 | 193.47 | 186.48 | 433,707 |
| 2026-09-01 | 188.70 | -1.88 | -0.99% | 191.11 | 191.33 | 186.11 | 474,520 |
| 2026-08-31 | 190.58 | -6.74 | -3.42% | 196.47 | 197.09 | 190.17 | 919,943 |
| 2026-08-28 | 197.32 | -1.11 | -0.56% | 198.23 | 201.47 | 195.47 | 980,292 |
| 2026-08-27 | 198.43 | -0.1500 | -0.08% | 199.38 | 201.95 | 198.14 | 454,292 |
| 2026-08-26 | 198.58 | -1.13 | -0.57% | 197.93 | 201.09 | 197.79 | 502,857 |
| 2026-08-25 | 199.71 | -3.54 | -1.74% | 202.40 | 203.99 | 199.06 | 419,564 |
| 2026-08-24 | 203.25 | +3.32 | +1.66% | 199.97 | 203.99 | 199.27 | 447,279 |
| 2026-08-21 | 199.93 | +2.08 | +1.05% | 198.01 | 200.55 | 195.91 | 425,020 |
| 2026-08-20 | 197.85 | +2.43 | +1.24% | 195.00 | 200.09 | 194.18 | 474,574 |
| 2026-08-19 | 195.42 | +3.69 | +1.92% | 192.06 | 196.55 | 192.06 | 424,966 |
| 2026-08-18 | 191.73 | +2.86 | +1.51% | 191.16 | 194.85 | 189.92 | 418,815 |