조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 13.00 | -0.5100 | -3.77% | 13.05 | 13.05 | 13.00 | 8,483 |
| 2026-09-14 | 13.51 | +0.3100 | +2.35% | 13.75 | 13.75 | 13.51 | 2,459 |
| 2026-09-11 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 1,858 |
| 2026-09-10 | 13.20 | +0.5000 | +3.94% | 14.20 | 14.20 | 13.16 | 1,084 |
| 2026-09-09 | 12.70 | -0.4650 | -3.53% | 13.92 | 13.92 | 12.70 | 1,208 |
| 2026-09-08 | 13.17 | -0.6450 | -4.67% | 12.84 | 13.17 | 12.55 | 5,079 |
| 2026-09-04 | 13.81 | -0.2200 | -1.57% | 12.80 | 14.95 | 12.80 | 3,808 |
| 2026-09-03 | 14.03 | -0.0400 | -0.28% | 14.02 | 14.27 | 14.02 | 1,525 |
| 2026-09-02 | 14.07 | -0.0500 | -0.35% | 15.40 | 16.89 | 13.35 | 5,864 |
| 2026-09-01 | 14.12 | +1.27 | +9.88% | 13.82 | 17.75 | 13.82 | 23,814 |
| 2026-08-31 | 12.85 | -0.3000 | -2.28% | 12.85 | 12.85 | 12.85 | 1,065 |
| 2026-08-28 | 13.15 | -0.1000 | -0.75% | 13.12 | 13.61 | 12.50 | 9,054 |
| 2026-08-27 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 371 |
| 2026-08-26 | 13.25 | +0.2800 | +2.16% | 13.25 | 13.25 | 13.25 | 474 |
| 2026-08-25 | 12.97 | +0.0200 | +0.15% | 13.10 | 13.10 | 12.65 | 9,059 |
| 2026-08-24 | 12.95 | +0.4499 | +3.60% | 13.25 | 13.25 | 12.65 | 2,154 |
| 2026-08-21 | 12.50 | -0.8099 | -6.08% | 13.00 | 13.20 | 12.50 | 5,131 |
| 2026-08-20 | 13.31 | +0.8100 | +6.48% | 12.85 | 13.94 | 12.81 | 21,028 |
| 2026-08-19 | 12.50 | -0.1100 | -0.87% | 13.41 | 14.60 | 12.22 | 2,025 |
| 2026-08-18 | 12.61 | +0.2700 | +2.19% | 12.11 | 13.43 | 12.11 | 1,266 |