조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 12.21 | -0.3800 | -3.02% | 12.20 | 12.39 | 12.20 | 2,307 |
| 2026-07-17 | 12.59 | 0.00 | 0.00% | 12.59 | 12.59 | 12.59 | 172 |
| 2026-07-16 | 12.59 | +0.0800 | +0.64% | 12.15 | 12.70 | 12.15 | 6,243 |
| 2026-07-15 | 12.51 | -0.1100 | -0.87% | 12.61 | 12.61 | 12.51 | 1,098 |
| 2026-07-14 | 12.62 | -0.1500 | -1.17% | 12.68 | 12.68 | 12.59 | 1,024 |
| 2026-07-13 | 12.77 | +0.3500 | +2.82% | 12.77 | 12.77 | 12.77 | 730 |
| 2026-07-10 | 12.42 | -0.7201 | -5.48% | 11.79 | 12.45 | 10.61 | 2,830 |
| 2026-07-09 | 13.14 | 0.00 | 0.00% | 13.14 | 13.14 | 13.14 | 639 |
| 2026-07-08 | 13.14 | -0.3506 | -2.60% | 13.14 | 13.14 | 13.14 | 660 |
| 2026-07-07 | 13.49 | -0.8493 | -5.92% | 16.14 | 16.14 | 12.55 | 6,803 |
| 2026-07-06 | 14.34 | -1.29 | -8.25% | 15.67 | 15.67 | 14.30 | 7,777 |
| 2026-07-02 | 15.63 | +0.9100 | +6.18% | 15.19 | 17.20 | 14.73 | 16,188 |
| 2026-07-01 | 14.72 | +1.71 | +13.14% | 13.43 | 20.00 | 12.75 | 160,376 |
| 2026-06-30 | 13.01 | +0.9300 | +7.70% | 10.92 | 13.01 | 10.00 | 1,731 |
| 2026-06-29 | 12.08 | -0.0900 | -0.74% | 12.00 | 12.08 | 11.70 | 816 |
| 2026-06-26 | 12.17 | +0.0600 | +0.50% | 12.19 | 13.40 | 11.60 | 12,844 |
| 2026-06-25 | 12.11 | -0.0856 | -0.70% | 12.88 | 12.88 | 12.01 | 983 |
| 2026-06-24 | 12.20 | +0.1856 | +1.55% | 12.01 | 12.76 | 12.00 | 5,179 |
| 2026-06-23 | 12.01 | +0.8700 | +7.81% | 11.33 | 12.01 | 11.33 | 3,483 |
| 2026-06-22 | 11.14 | +0.1100 | +1.00% | 11.90 | 11.90 | 11.12 | 2,680 |