조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 12.34 | -0.0100 | -0.08% | 12.34 | 12.34 | 12.34 | 1,164 |
| 2026-08-14 | 12.35 | -0.1500 | -1.20% | 12.50 | 12.50 | 12.35 | 1,338 |
| 2026-08-13 | 12.50 | +0.3900 | +3.22% | 12.34 | 14.42 | 12.00 | 47,706 |
| 2026-08-12 | 12.11 | -0.4450 | -3.54% | 12.13 | 12.13 | 12.11 | 2,145 |
| 2026-08-11 | 12.56 | 0.00 | 0.00% | 12.56 | 12.56 | 12.56 | 1,525 |
| 2026-08-10 | 12.56 | -0.4359 | -3.36% | 12.11 | 13.00 | 12.11 | 2,365 |
| 2026-08-07 | 12.99 | +0.3009 | +2.37% | 12.99 | 12.99 | 12.99 | 1,044 |
| 2026-08-06 | 12.69 | 0.00 | 0.00% | 12.69 | 12.69 | 12.69 | 283 |
| 2026-08-05 | 12.69 | +0.4600 | +3.76% | 12.23 | 12.69 | 12.22 | 6,743 |
| 2026-08-04 | 12.23 | -0.2700 | -2.16% | 12.58 | 12.58 | 12.23 | 1,623 |
| 2026-08-03 | 12.50 | +0.3800 | +3.14% | 12.58 | 12.60 | 12.50 | 2,377 |
| 2026-07-31 | 12.12 | -0.0800 | -0.66% | 12.11 | 12.29 | 12.11 | 840 |
| 2026-07-30 | 12.20 | +0.1900 | +1.58% | 12.52 | 12.52 | 12.20 | 3,005 |
| 2026-07-29 | 12.01 | 0.00 | 0.00% | 12.01 | 12.01 | 12.01 | 241 |
| 2026-07-28 | 12.01 | -0.2400 | -1.96% | 12.10 | 12.11 | 12.01 | 1,912 |
| 2026-07-27 | 12.25 | -0.2400 | -1.92% | 12.45 | 12.45 | 12.25 | 317 |
| 2026-07-24 | 12.49 | +0.3800 | +3.14% | 12.49 | 12.49 | 12.49 | 656 |
| 2026-07-23 | 12.11 | 0.00 | 0.00% | 12.00 | 12.11 | 12.00 | 1,206 |
| 2026-07-22 | 12.11 | -0.1000 | -0.82% | 12.14 | 12.20 | 12.08 | 2,076 |
| 2026-07-21 | 12.21 | 0.00 | 0.00% | 12.35 | 12.35 | 12.21 | 785 |