조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 68.41 | -2.35 | -3.32% | 69.97 | 70.31 | 68.19 | 217,829 |
| 2026-08-14 | 70.76 | +1.21 | +1.74% | 69.82 | 70.82 | 68.71 | 316,408 |
| 2026-08-13 | 69.55 | -0.6300 | -0.90% | 70.15 | 71.28 | 69.30 | 139,721 |
| 2026-08-12 | 70.18 | -1.33 | -1.86% | 72.12 | 72.12 | 68.60 | 144,005 |
| 2026-08-11 | 71.51 | +0.2700 | +0.38% | 71.05 | 72.47 | 70.54 | 297,682 |
| 2026-08-10 | 71.24 | -0.9000 | -1.25% | 72.10 | 72.24 | 70.55 | 215,097 |
| 2026-08-07 | 72.14 | +2.29 | +3.28% | 70.52 | 72.25 | 70.10 | 277,847 |
| 2026-08-06 | 69.85 | -0.4100 | -0.58% | 70.59 | 70.59 | 68.79 | 315,823 |
| 2026-08-05 | 70.26 | +0.2300 | +0.33% | 70.00 | 70.65 | 69.14 | 312,386 |
| 2026-08-04 | 70.03 | +3.58 | +5.39% | 66.77 | 70.72 | 66.06 | 330,436 |
| 2026-08-03 | 66.45 | +1.60 | +2.47% | 65.79 | 66.49 | 64.20 | 136,525 |
| 2026-07-31 | 64.85 | +1.15 | +1.81% | 63.81 | 65.12 | 61.77 | 311,715 |
| 2026-07-30 | 63.70 | -2.83 | -4.25% | 66.58 | 67.00 | 62.05 | 341,972 |
| 2026-07-29 | 66.53 | -0.9100 | -1.35% | 66.58 | 67.90 | 66.11 | 170,510 |
| 2026-07-28 | 67.44 | +1.24 | +1.87% | 66.14 | 67.89 | 66.14 | 154,392 |
| 2026-07-27 | 66.20 | +0.0100 | +0.02% | 66.19 | 67.22 | 65.82 | 214,212 |
| 2026-07-24 | 66.19 | -0.5100 | -0.76% | 66.66 | 66.87 | 65.38 | 175,596 |
| 2026-07-23 | 66.70 | -0.7100 | -1.05% | 66.35 | 67.02 | 65.59 | 197,778 |
| 2026-07-22 | 67.41 | +2.53 | +3.90% | 65.14 | 67.68 | 65.14 | 261,829 |
| 2026-07-21 | 64.88 | -3.29 | -4.83% | 67.42 | 68.28 | 64.86 | 554,076 |