조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 71.58 | +1.04 | +1.47% | 71.19 | 73.45 | 71.18 | 347,023 |
| 2026-09-14 | 70.54 | +1.50 | +2.17% | 69.01 | 72.12 | 68.90 | 483,080 |
| 2026-09-11 | 69.04 | +1.61 | +2.39% | 68.51 | 69.14 | 68.04 | 144,788 |
| 2026-09-10 | 67.43 | -1.06 | -1.55% | 68.00 | 68.96 | 67.42 | 291,032 |
| 2026-09-09 | 68.49 | +0.1700 | +0.25% | 68.41 | 68.89 | 67.85 | 144,905 |
| 2026-09-08 | 68.32 | -0.4000 | -0.58% | 68.69 | 69.19 | 67.99 | 133,586 |
| 2026-09-04 | 68.72 | +1.71 | +2.55% | 67.00 | 69.37 | 66.66 | 142,595 |
| 2026-09-03 | 67.01 | +0.1100 | +0.16% | 67.85 | 68.08 | 66.29 | 145,684 |
| 2026-09-02 | 66.90 | +0.5600 | +0.84% | 66.42 | 68.56 | 66.38 | 231,231 |
| 2026-09-01 | 66.34 | -1.82 | -2.67% | 67.81 | 67.93 | 65.56 | 382,916 |
| 2026-08-31 | 68.16 | +0.4900 | +0.72% | 67.15 | 68.73 | 67.15 | 206,787 |
| 2026-08-28 | 67.67 | -1.33 | -1.93% | 69.66 | 70.38 | 67.50 | 195,389 |
| 2026-08-27 | 69.00 | +1.19 | +1.75% | 67.28 | 70.03 | 67.24 | 166,073 |
| 2026-08-26 | 67.81 | -1.19 | -1.72% | 69.71 | 69.71 | 67.68 | 142,511 |
| 2026-08-25 | 69.00 | +0.4300 | +0.63% | 68.81 | 69.42 | 68.23 | 136,831 |
| 2026-08-24 | 68.57 | -1.18 | -1.69% | 69.39 | 69.89 | 67.56 | 139,958 |
| 2026-08-21 | 69.75 | +0.8300 | +1.20% | 69.19 | 70.18 | 68.77 | 148,516 |
| 2026-08-20 | 68.92 | -2.16 | -3.04% | 70.28 | 70.69 | 68.51 | 276,275 |
| 2026-08-19 | 71.08 | +3.83 | +5.70% | 68.12 | 71.62 | 68.12 | 312,348 |
| 2026-08-18 | 67.25 | -1.16 | -1.70% | 68.84 | 68.84 | 67.09 | 162,504 |