조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 68.17 | -2.24 | -3.18% | 69.97 | 70.44 | 67.89 | 219,132 |
| 2026-07-17 | 70.41 | -1.25 | -1.74% | 71.71 | 72.43 | 69.69 | 118,470 |
| 2026-07-16 | 71.66 | +0.3400 | +0.48% | 71.61 | 73.43 | 71.40 | 190,478 |
| 2026-07-15 | 71.32 | +0.1300 | +0.18% | 71.15 | 72.43 | 71.09 | 290,333 |
| 2026-07-14 | 71.19 | +4.13 | +6.16% | 67.87 | 71.50 | 67.45 | 290,997 |
| 2026-07-13 | 67.06 | -0.2100 | -0.31% | 67.23 | 67.67 | 66.61 | 100,764 |
| 2026-07-10 | 67.27 | +0.7700 | +1.16% | 66.85 | 68.23 | 66.85 | 95,545 |
| 2026-07-09 | 66.50 | +1.19 | +1.82% | 65.03 | 67.08 | 65.03 | 149,448 |
| 2026-07-08 | 65.31 | -1.60 | -2.39% | 65.80 | 65.81 | 64.73 | 166,772 |
| 2026-07-07 | 66.91 | -0.7300 | -1.08% | 67.28 | 67.55 | 66.09 | 176,213 |
| 2026-07-06 | 67.64 | -2.00 | -2.87% | 69.65 | 69.85 | 66.85 | 159,471 |
| 2026-07-02 | 69.64 | +3.52 | +5.32% | 66.20 | 69.66 | 66.20 | 231,689 |
| 2026-07-01 | 66.12 | -1.57 | -2.32% | 67.61 | 68.32 | 66.12 | 49,060 |
| 2026-06-30 | 67.69 | -0.0300 | -0.04% | 67.53 | 67.77 | 66.33 | 146,611 |
| 2026-06-29 | 67.72 | -1.76 | -2.53% | 68.82 | 69.04 | 67.33 | 174,808 |
| 2026-06-26 | 69.48 | -0.4200 | -0.60% | 69.50 | 70.16 | 68.69 | 179,609 |
| 2026-06-25 | 69.90 | +0.5300 | +0.76% | 69.59 | 70.85 | 69.22 | 231,007 |
| 2026-06-24 | 69.37 | +2.08 | +3.09% | 67.33 | 69.70 | 67.14 | 302,947 |
| 2026-06-23 | 67.29 | -1.42 | -2.07% | 68.31 | 69.45 | 66.41 | 179,145 |
| 2026-06-22 | 68.71 | -1.49 | -2.12% | 69.96 | 70.29 | 68.63 | 151,570 |