조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 59.22 | -6.43 | -9.79% | 65.93 | 66.33 | 55.33 | 712,503 |
| 2026-07-17 | 65.65 | -3.91 | -5.62% | 70.20 | 70.20 | 64.01 | 255,759 |
| 2026-07-16 | 69.55 | -0.1080 | -0.16% | 70.02 | 70.04 | 65.68 | 250,203 |
| 2026-07-15 | 69.66 | -0.5400 | -0.77% | 68.92 | 71.53 | 66.60 | 290,524 |
| 2026-07-14 | 70.20 | +4.50 | +6.85% | 67.09 | 76.91 | 66.67 | 852,555 |
| 2026-07-13 | 65.70 | -8.06 | -10.93% | 73.35 | 73.39 | 63.00 | 1,009,038 |
| 2026-07-10 | 73.76 | -3.64 | -4.70% | 80.19 | 81.61 | 70.42 | 2,603,314 |
| 2026-07-09 | 77.40 | 0.00 | 0.00% | 79.15 | 91.80 | 72.18 | 1,840,672 |
| 2026-07-08 | 77.40 | -22.50 | -22.52% | 95.40 | 99.45 | 74.25 | 1,554,027 |
| 2026-07-07 | 99.90 | -32.85 | -24.75% | 122.71 | 124.74 | 95.22 | 1,483,470 |
| 2026-07-06 | 132.75 | -52.65 | -28.40% | 162.00 | 163.66 | 126.36 | 1,760,443 |
| 2026-07-02 | 185.40 | +7.27 | +4.08% | 208.80 | 261.00 | 181.80 | 36,890,737 |
| 2026-07-01 | 178.13 | -46.87 | -20.83% | 230.40 | 230.40 | 177.17 | 2,777,859 |
| 2026-06-30 | 225.00 | -7.20 | -3.10% | 238.46 | 284.15 | 221.42 | 758,660 |
| 2026-06-29 | 232.20 | -41.40 | -15.13% | 275.40 | 275.40 | 232.20 | 383,246 |
| 2026-06-26 | 273.60 | -66.60 | -19.58% | 331.20 | 345.60 | 250.20 | 2,279,346 |
| 2026-06-25 | 340.20 | -97.20 | -22.22% | 423.00 | 423.00 | 340.20 | 270,761 |
| 2026-06-24 | 437.40 | -97.20 | -18.18% | 500.40 | 639.00 | 396.00 | 495,446 |
| 2026-06-23 | 534.60 | -149.40 | -21.84% | 433.80 | 543.60 | 423.00 | 515,170 |
| 2026-06-22 | 684.00 | +59.40 | +9.51% | 622.80 | 684.00 | 561.60 | 777,830 |