조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 13.46 | +0.3384 | +2.58% | 13.59 | 14.33 | 12.34 | 10,356,766 |
| 2026-08-14 | 13.13 | -1.72 | -11.59% | 14.67 | 15.12 | 12.61 | 667,650 |
| 2026-08-13 | 14.85 | -0.2736 | -1.81% | 15.12 | 15.13 | 14.43 | 188,868 |
| 2026-08-12 | 15.12 | -1.36 | -8.28% | 16.48 | 16.92 | 15.12 | 777,968 |
| 2026-08-11 | 16.48 | +1.36 | +9.00% | 15.30 | 16.59 | 14.94 | 275,430 |
| 2026-08-10 | 15.12 | -0.8568 | -5.36% | 16.20 | 16.20 | 15.01 | 421,308 |
| 2026-08-07 | 15.98 | -1.69 | -9.57% | 16.97 | 17.64 | 15.53 | 278,809 |
| 2026-08-06 | 17.67 | -0.9540 | -5.12% | 18.00 | 18.39 | 16.38 | 902,050 |
| 2026-08-05 | 18.63 | -0.4392 | -2.30% | 18.73 | 19.08 | 17.28 | 600,541 |
| 2026-08-04 | 19.07 | +0.3672 | +1.96% | 18.54 | 19.14 | 13.33 | 1,243,712 |
| 2026-08-03 | 18.70 | -2.58 | -12.12% | 21.56 | 21.78 | 18.21 | 3,714,686 |
| 2026-07-31 | 21.28 | -3.56 | -14.35% | 24.84 | 26.09 | 20.55 | 1,373,348 |
| 2026-07-30 | 24.84 | -8.82 | -26.20% | 31.32 | 31.71 | 23.76 | 794,972 |
| 2026-07-29 | 33.66 | -13.14 | -28.08% | 44.28 | 45.72 | 32.80 | 558,420 |
| 2026-07-28 | 46.80 | +3.58 | +8.29% | 45.72 | 54.36 | 38.52 | 1,115,372 |
| 2026-07-27 | 43.22 | -1.49 | -3.34% | 45.00 | 45.00 | 42.35 | 380,961 |
| 2026-07-24 | 44.71 | +2.81 | +6.70% | 41.42 | 44.71 | 40.25 | 1,477,104 |
| 2026-07-23 | 41.90 | -16.31 | -28.01% | 49.09 | 49.09 | 37.85 | 1,168,184 |
| 2026-07-22 | 58.21 | -0.7560 | -1.28% | 59.13 | 63.00 | 57.87 | 954,426 |
| 2026-07-21 | 58.97 | -0.2520 | -0.43% | 57.01 | 63.92 | 57.01 | 556,513 |