조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.16 | -0.1314 | -3.99% | 3.32 | 3.32 | 2.94 | 577,598 |
| 2026-09-14 | 3.29 | -0.2358 | -6.69% | 3.35 | 3.46 | 3.22 | 328,677 |
| 2026-09-11 | 3.53 | +0.1674 | +4.98% | 3.39 | 3.56 | 3.22 | 691,279 |
| 2026-09-10 | 3.36 | -0.0765 | -2.23% | 3.40 | 3.42 | 3.16 | 684,438 |
| 2026-09-09 | 3.44 | -0.0468 | -1.34% | 3.32 | 3.49 | 2.94 | 807,305 |
| 2026-09-08 | 3.48 | -0.2835 | -7.53% | 3.51 | 3.65 | 3.33 | 963,360 |
| 2026-09-04 | 3.77 | -0.8415 | -18.27% | 4.61 | 4.61 | 3.77 | 1,466,309 |
| 2026-09-03 | 4.61 | -0.1215 | -2.57% | 4.41 | 4.64 | 4.25 | 913,144 |
| 2026-09-02 | 4.73 | -0.4851 | -9.30% | 4.87 | 4.95 | 4.32 | 2,755,294 |
| 2026-09-01 | 5.21 | -0.9063 | -14.81% | 6.12 | 6.12 | 4.93 | 3,624,320 |
| 2026-08-31 | 6.12 | -3.51 | -36.45% | 8.12 | 8.12 | 5.96 | 5,036,424 |
| 2026-08-28 | 9.63 | -0.4500 | -4.46% | 13.01 | 13.95 | 8.46 | 47,701,078 |
| 2026-08-27 | 10.08 | -4.28 | -29.82% | 14.58 | 14.65 | 9.54 | 872,423 |
| 2026-08-26 | 14.36 | +1.17 | +8.87% | 13.26 | 14.78 | 12.84 | 868,716 |
| 2026-08-25 | 13.19 | +0.0504 | +0.38% | 12.66 | 13.46 | 12.24 | 1,105,975 |
| 2026-08-24 | 13.14 | +0.2952 | +2.30% | 12.27 | 14.13 | 12.27 | 4,772,304 |
| 2026-08-21 | 12.85 | -0.1728 | -1.33% | 12.77 | 13.26 | 12.15 | 303,744 |
| 2026-08-20 | 13.02 | -0.3780 | -2.82% | 13.14 | 13.67 | 12.52 | 178,746 |
| 2026-08-19 | 13.40 | -0.1008 | -0.75% | 13.32 | 14.76 | 12.64 | 594,342 |
| 2026-08-18 | 13.50 | +0.0360 | +0.27% | 12.35 | 14.03 | 12.16 | 524,468 |