조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.17 | -0.0500 | -4.10% | 1.22 | 1.28 | 1.08 | 135,830 |
| 2026-07-17 | 1.22 | -0.0500 | -3.94% | 1.26 | 1.29 | 1.22 | 81,790 |
| 2026-07-16 | 1.27 | -0.0450 | -3.42% | 1.32 | 1.32 | 1.27 | 26,362 |
| 2026-07-15 | 1.32 | +0.0350 | +2.73% | 1.27 | 1.34 | 1.27 | 66,145 |
| 2026-07-14 | 1.28 | -0.1300 | -9.22% | 1.40 | 1.41 | 1.25 | 193,819 |
| 2026-07-13 | 1.41 | -0.0800 | -5.37% | 1.51 | 1.51 | 1.41 | 50,438 |
| 2026-07-10 | 1.49 | -0.0100 | -0.67% | 1.47 | 1.52 | 1.47 | 67,056 |
| 2026-07-09 | 1.50 | 0.00 | 0.00% | 1.47 | 1.51 | 1.46 | 43,537 |
| 2026-07-08 | 1.50 | -0.0100 | -0.66% | 1.50 | 1.53 | 1.46 | 57,579 |
| 2026-07-07 | 1.51 | -0.0300 | -1.95% | 1.53 | 1.54 | 1.50 | 30,757 |
| 2026-07-06 | 1.54 | +0.0100 | +0.65% | 1.54 | 1.56 | 1.52 | 11,186 |
| 2026-07-02 | 1.53 | +0.0300 | +2.00% | 1.50 | 1.54 | 1.48 | 41,069 |
| 2026-07-01 | 1.50 | -0.0100 | -0.66% | 1.51 | 1.54 | 1.49 | 21,158 |
| 2026-06-30 | 1.51 | -0.0300 | -1.95% | 1.54 | 1.55 | 1.51 | 35,763 |
| 2026-06-29 | 1.54 | +0.0600 | +4.05% | 1.47 | 1.56 | 1.47 | 61,422 |
| 2026-06-26 | 1.48 | +0.0200 | +1.37% | 1.46 | 1.55 | 1.43 | 130,779 |
| 2026-06-25 | 1.46 | -0.0600 | -3.95% | 1.52 | 1.54 | 1.46 | 79,935 |
| 2026-06-24 | 1.52 | -0.0100 | -0.65% | 1.52 | 1.54 | 1.49 | 93,577 |
| 2026-06-23 | 1.53 | -0.0200 | -1.29% | 1.53 | 1.59 | 1.53 | 91,968 |
| 2026-06-22 | 1.55 | -0.0400 | -2.52% | 1.61 | 1.61 | 1.53 | 115,698 |