조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.31 | -0.0500 | -3.68% | 1.35 | 1.38 | 1.30 | 97,189 |
| 2026-08-14 | 1.36 | +0.0300 | +2.26% | 1.33 | 1.36 | 1.31 | 66,917 |
| 2026-08-13 | 1.33 | +0.0300 | +2.31% | 1.31 | 1.38 | 1.31 | 64,252 |
| 2026-08-12 | 1.30 | -0.0300 | -2.26% | 1.33 | 1.33 | 1.30 | 20,385 |
| 2026-08-11 | 1.33 | -0.0200 | -1.48% | 1.34 | 1.38 | 1.31 | 24,617 |
| 2026-08-10 | 1.35 | +0.0200 | +1.50% | 1.33 | 1.39 | 1.31 | 154,402 |
| 2026-08-07 | 1.33 | -0.0300 | -2.21% | 1.39 | 1.39 | 1.32 | 35,873 |
| 2026-08-06 | 1.36 | +0.0700 | +5.43% | 1.29 | 1.40 | 1.26 | 365,696 |
| 2026-08-05 | 1.29 | -0.0100 | -0.77% | 1.29 | 1.29 | 1.25 | 122,680 |
| 2026-08-04 | 1.30 | +0.0500 | +4.00% | 1.27 | 1.30 | 1.21 | 306,999 |
| 2026-08-03 | 1.25 | +0.0500 | +4.17% | 1.24 | 1.27 | 1.18 | 124,240 |
| 2026-07-31 | 1.20 | -0.0100 | -0.83% | 1.21 | 1.23 | 1.20 | 117,115 |
| 2026-07-30 | 1.21 | +0.0100 | +0.83% | 1.23 | 1.30 | 1.16 | 472,043 |
| 2026-07-29 | 1.20 | +0.0600 | +5.26% | 1.15 | 1.25 | 1.11 | 265,756 |
| 2026-07-28 | 1.14 | 0.00 | 0.00% | 1.14 | 1.17 | 1.10 | 117,650 |
| 2026-07-27 | 1.14 | -0.0100 | -0.87% | 1.15 | 1.18 | 1.10 | 98,294 |
| 2026-07-24 | 1.15 | 0.00 | 0.00% | 1.15 | 1.24 | 1.10 | 42,466 |
| 2026-07-23 | 1.15 | -0.0600 | -4.96% | 1.17 | 1.20 | 1.15 | 36,106 |
| 2026-07-22 | 1.21 | -0.0100 | -0.82% | 1.22 | 1.25 | 1.16 | 23,316 |
| 2026-07-21 | 1.22 | +0.0500 | +4.27% | 1.13 | 1.25 | 1.07 | 179,814 |