조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.02 | -0.0400 | -3.77% | 1.03 | 1.05 | 1.00 | 247,077 |
| 2026-09-14 | 1.06 | +0.0300 | +2.91% | 1.03 | 1.12 | 1.01 | 188,303 |
| 2026-09-11 | 1.03 | -0.0100 | -0.96% | 1.07 | 1.07 | 1.00 | 215,653 |
| 2026-09-10 | 1.04 | -0.0600 | -5.45% | 1.11 | 1.13 | 1.03 | 135,884 |
| 2026-09-09 | 1.10 | -0.0300 | -2.65% | 1.14 | 1.15 | 1.10 | 161,821 |
| 2026-09-08 | 1.13 | -0.0800 | -6.61% | 1.21 | 1.23 | 1.13 | 168,156 |
| 2026-09-04 | 1.21 | -0.0600 | -4.72% | 1.27 | 1.30 | 1.20 | 321,466 |
| 2026-09-03 | 1.27 | -0.0300 | -2.31% | 1.31 | 1.33 | 1.25 | 175,423 |
| 2026-09-02 | 1.30 | -0.0300 | -2.26% | 1.31 | 1.34 | 1.27 | 81,154 |
| 2026-09-01 | 1.33 | -0.0200 | -1.48% | 1.34 | 1.36 | 1.30 | 62,278 |
| 2026-08-31 | 1.35 | +0.0500 | +3.85% | 1.31 | 1.36 | 1.28 | 268,008 |
| 2026-08-28 | 1.30 | -0.0700 | -5.11% | 1.35 | 1.36 | 1.30 | 29,820 |
| 2026-08-27 | 1.37 | +0.0100 | +0.74% | 1.38 | 1.42 | 1.34 | 184,596 |
| 2026-08-26 | 1.36 | -0.0400 | -2.86% | 1.37 | 1.42 | 1.33 | 52,845 |
| 2026-08-25 | 1.40 | 0.00 | 0.00% | 1.40 | 1.45 | 1.37 | 65,291 |
| 2026-08-24 | 1.40 | +0.0200 | +1.45% | 1.36 | 1.44 | 1.36 | 51,926 |
| 2026-08-21 | 1.38 | +0.0500 | +3.76% | 1.34 | 1.42 | 1.31 | 65,103 |
| 2026-08-20 | 1.33 | -0.0300 | -2.21% | 1.33 | 1.36 | 1.33 | 24,843 |
| 2026-08-19 | 1.36 | +0.0900 | +7.09% | 1.30 | 1.38 | 1.29 | 109,067 |
| 2026-08-18 | 1.27 | -0.0400 | -3.05% | 1.30 | 1.33 | 1.25 | 69,699 |