조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 73.72 | -0.4100 | -0.55% | 73.74 | 75.33 | 72.50 | 1,491,351 |
| 2026-08-14 | 74.13 | -5.93 | -7.41% | 78.00 | 78.60 | 73.17 | 2,081,150 |
| 2026-08-13 | 80.06 | +11.31 | +16.45% | 69.14 | 80.66 | 69.12 | 4,632,366 |
| 2026-08-12 | 68.75 | +2.04 | +3.06% | 65.34 | 69.58 | 64.70 | 1,444,956 |
| 2026-08-11 | 66.71 | +4.29 | +6.86% | 61.67 | 67.38 | 61.27 | 1,261,917 |
| 2026-08-10 | 62.43 | +2.22 | +3.70% | 59.80 | 62.52 | 59.66 | 907,685 |
| 2026-08-07 | 60.20 | -0.6800 | -1.12% | 63.43 | 63.50 | 59.20 | 838,780 |
| 2026-08-06 | 60.88 | -3.69 | -5.71% | 62.79 | 63.54 | 60.64 | 1,088,868 |
| 2026-08-05 | 64.57 | -2.21 | -3.31% | 67.00 | 67.58 | 64.53 | 2,115,723 |
| 2026-08-04 | 66.78 | +9.94 | +17.49% | 56.46 | 68.32 | 56.00 | 3,586,508 |
| 2026-08-03 | 56.84 | +1.81 | +3.29% | 55.40 | 58.96 | 55.40 | 2,470,104 |
| 2026-07-31 | 55.03 | -1.65 | -2.91% | 52.31 | 55.34 | 51.62 | 2,539,699 |
| 2026-07-30 | 56.68 | -4.54 | -7.42% | 59.00 | 59.36 | 55.35 | 1,852,273 |
| 2026-07-29 | 61.22 | +2.67 | +4.56% | 58.55 | 62.77 | 58.00 | 1,873,617 |
| 2026-07-28 | 58.55 | +2.21 | +3.92% | 56.84 | 59.50 | 56.69 | 1,790,742 |
| 2026-07-27 | 56.34 | +4.93 | +9.59% | 52.92 | 57.50 | 52.43 | 1,598,819 |
| 2026-07-24 | 51.41 | +2.58 | +5.28% | 49.45 | 52.11 | 49.35 | 1,211,956 |
| 2026-07-23 | 48.83 | +0.1700 | +0.35% | 49.20 | 49.67 | 47.59 | 1,289,187 |
| 2026-07-22 | 48.66 | -2.46 | -4.81% | 51.46 | 51.46 | 48.30 | 1,098,144 |
| 2026-07-21 | 51.12 | -2.24 | -4.20% | 50.74 | 53.00 | 50.60 | 1,026,947 |