조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 53.36 | +1.91 | +3.71% | 50.76 | 53.81 | 49.80 | 1,022,245 |
| 2026-07-17 | 51.45 | -1.34 | -2.54% | 52.15 | 53.70 | 50.98 | 1,323,719 |
| 2026-07-16 | 52.79 | -0.4400 | -0.83% | 54.07 | 54.55 | 52.12 | 1,305,152 |
| 2026-07-15 | 53.23 | +0.5200 | +0.99% | 53.05 | 54.12 | 52.82 | 1,151,480 |
| 2026-07-14 | 52.71 | +0.3000 | +0.57% | 49.92 | 53.02 | 49.90 | 949,034 |
| 2026-07-13 | 52.41 | +2.27 | +4.53% | 51.08 | 53.25 | 50.72 | 1,393,581 |
| 2026-07-10 | 50.14 | +0.9000 | +1.83% | 49.96 | 51.24 | 48.76 | 1,280,788 |
| 2026-07-09 | 49.24 | +1.48 | +3.10% | 45.83 | 49.31 | 45.62 | 1,410,820 |
| 2026-07-08 | 47.76 | -2.60 | -5.16% | 50.03 | 50.32 | 47.24 | 1,275,103 |
| 2026-07-07 | 50.36 | +0.1500 | +0.30% | 51.39 | 52.50 | 50.27 | 1,086,181 |
| 2026-07-06 | 50.21 | +0.8600 | +1.74% | 48.59 | 50.40 | 47.61 | 762,743 |
| 2026-07-02 | 49.35 | +0.4700 | +0.96% | 49.00 | 50.33 | 48.50 | 1,352,718 |
| 2026-07-01 | 48.88 | +3.51 | +7.74% | 46.00 | 50.24 | 45.80 | 1,249,390 |
| 2026-06-30 | 45.37 | -0.7500 | -1.63% | 44.87 | 46.25 | 44.42 | 932,383 |
| 2026-06-29 | 46.12 | +2.02 | +4.58% | 44.97 | 46.78 | 44.00 | 1,273,466 |
| 2026-06-26 | 44.10 | +2.38 | +5.70% | 42.35 | 44.47 | 42.35 | 1,102,375 |
| 2026-06-25 | 41.72 | -0.8800 | -2.07% | 42.29 | 43.48 | 41.20 | 1,538,394 |
| 2026-06-24 | 42.60 | +2.17 | +5.37% | 40.21 | 42.76 | 40.16 | 1,372,787 |
| 2026-06-23 | 40.43 | -1.43 | -3.42% | 42.51 | 43.30 | 40.25 | 1,531,394 |
| 2026-06-22 | 41.86 | -0.6300 | -1.48% | 42.36 | 43.35 | 41.07 | 1,225,673 |