조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 82.58 | -0.7500 | -0.90% | 81.03 | 84.34 | 81.00 | 851,865 |
| 2026-09-14 | 83.33 | +6.75 | +8.81% | 77.80 | 85.26 | 77.75 | 1,940,973 |
| 2026-09-11 | 76.58 | +1.06 | +1.40% | 75.44 | 77.31 | 75.44 | 663,278 |
| 2026-09-10 | 75.52 | +1.29 | +1.74% | 74.08 | 76.49 | 72.82 | 823,393 |
| 2026-09-09 | 74.23 | +1.51 | +2.08% | 73.13 | 74.31 | 70.65 | 898,957 |
| 2026-09-08 | 72.72 | -3.49 | -4.58% | 75.16 | 75.22 | 69.27 | 2,224,923 |
| 2026-09-04 | 76.21 | -4.99 | -6.15% | 80.00 | 80.02 | 75.59 | 1,747,017 |
| 2026-09-03 | 81.20 | -5.49 | -6.33% | 88.03 | 89.80 | 81.10 | 1,529,325 |
| 2026-09-02 | 86.69 | -1.69 | -1.91% | 87.83 | 91.63 | 86.34 | 2,837,379 |
| 2026-09-01 | 88.38 | +0.1250 | +0.14% | 86.44 | 96.80 | 86.44 | 2,204,774 |
| 2026-08-31 | 88.25 | +0.6300 | +0.72% | 86.52 | 88.49 | 86.07 | 2,049,421 |
| 2026-08-28 | 87.62 | +1.86 | +2.17% | 85.32 | 88.87 | 85.32 | 949,624 |
| 2026-08-27 | 85.76 | +3.47 | +4.22% | 83.63 | 86.94 | 82.34 | 1,054,969 |
| 2026-08-26 | 82.29 | -3.77 | -4.38% | 84.02 | 84.90 | 81.63 | 1,065,250 |
| 2026-08-25 | 86.06 | +1.64 | +1.94% | 83.15 | 86.31 | 82.60 | 872,950 |
| 2026-08-24 | 84.42 | +2.35 | +2.86% | 81.87 | 85.88 | 81.24 | 1,180,612 |
| 2026-08-21 | 82.07 | -0.3200 | -0.39% | 82.48 | 84.18 | 80.00 | 1,123,397 |
| 2026-08-20 | 82.39 | +4.50 | +5.78% | 77.89 | 82.49 | 77.00 | 1,646,568 |
| 2026-08-19 | 77.89 | +0.7300 | +0.95% | 76.60 | 79.81 | 76.12 | 1,433,923 |
| 2026-08-18 | 77.16 | +3.44 | +4.67% | 75.48 | 78.05 | 74.54 | 2,986,635 |