조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 69.87 | -0.6400 | -0.91% | 69.45 | 70.16 | 68.40 | 562,371 |
| 2026-08-14 | 70.51 | -3.24 | -4.39% | 74.12 | 74.64 | 70.43 | 679,006 |
| 2026-08-13 | 73.75 | +5.68 | +8.34% | 68.57 | 73.84 | 67.42 | 1,094,849 |
| 2026-08-12 | 68.07 | -0.9800 | -1.42% | 68.00 | 69.44 | 67.41 | 668,268 |
| 2026-08-11 | 69.05 | +1.73 | +2.57% | 66.78 | 69.52 | 66.17 | 840,082 |
| 2026-08-10 | 67.32 | +2.18 | +3.35% | 65.04 | 67.50 | 64.37 | 897,430 |
| 2026-08-07 | 65.14 | +3.09 | +4.98% | 63.00 | 65.77 | 63.00 | 877,034 |
| 2026-08-06 | 62.05 | +0.3500 | +0.57% | 60.68 | 62.33 | 60.10 | 905,288 |
| 2026-08-05 | 61.70 | +0.4500 | +0.73% | 61.21 | 63.69 | 59.72 | 1,180,857 |
| 2026-08-04 | 61.25 | +0.0500 | +0.08% | 59.96 | 62.15 | 59.70 | 1,032,150 |
| 2026-08-03 | 61.20 | +1.40 | +2.34% | 61.43 | 62.66 | 60.08 | 721,575 |
| 2026-07-31 | 59.80 | +1.26 | +2.15% | 57.65 | 59.97 | 57.01 | 591,793 |
| 2026-07-30 | 58.54 | -2.91 | -4.74% | 59.36 | 60.49 | 57.40 | 689,463 |
| 2026-07-29 | 61.45 | +2.94 | +5.02% | 57.97 | 62.45 | 57.97 | 830,395 |
| 2026-07-28 | 58.51 | +2.76 | +4.95% | 56.83 | 59.63 | 56.83 | 638,006 |
| 2026-07-27 | 55.75 | +3.33 | +6.35% | 53.76 | 56.77 | 53.34 | 668,481 |
| 2026-07-24 | 52.42 | +1.74 | +3.43% | 51.76 | 53.15 | 51.34 | 748,063 |
| 2026-07-23 | 50.68 | -1.37 | -2.63% | 52.81 | 52.82 | 50.15 | 665,040 |
| 2026-07-22 | 52.05 | -2.91 | -5.29% | 54.28 | 55.64 | 51.19 | 1,035,908 |
| 2026-07-21 | 54.96 | -2.23 | -3.90% | 55.45 | 57.14 | 54.84 | 871,820 |