조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 74.81 | -1.08 | -1.42% | 74.23 | 76.45 | 74.09 | 985,182 |
| 2026-09-14 | 75.89 | +4.03 | +5.61% | 74.51 | 75.97 | 73.90 | 1,121,108 |
| 2026-09-11 | 71.86 | +0.5300 | +0.74% | 71.52 | 72.47 | 70.94 | 685,525 |
| 2026-09-10 | 71.33 | -1.43 | -1.97% | 73.19 | 74.01 | 70.70 | 893,468 |
| 2026-09-09 | 72.76 | -0.9500 | -1.29% | 74.08 | 74.27 | 72.25 | 933,303 |
| 2026-09-08 | 73.71 | -2.84 | -3.71% | 75.30 | 75.30 | 72.66 | 926,688 |
| 2026-09-04 | 76.55 | -2.04 | -2.60% | 77.80 | 78.08 | 75.58 | 543,024 |
| 2026-09-03 | 78.59 | +2.84 | +3.75% | 77.40 | 79.40 | 76.89 | 841,404 |
| 2026-09-02 | 75.75 | -0.9500 | -1.24% | 76.52 | 77.77 | 75.71 | 727,927 |
| 2026-09-01 | 76.70 | -3.30 | -4.13% | 80.00 | 80.25 | 76.29 | 842,646 |
| 2026-08-31 | 80.00 | +0.8500 | +1.07% | 77.89 | 80.56 | 77.67 | 852,089 |
| 2026-08-28 | 79.15 | +1.55 | +2.00% | 77.31 | 79.81 | 77.21 | 1,576,302 |
| 2026-08-27 | 77.60 | +3.10 | +4.16% | 77.00 | 79.04 | 76.40 | 1,014,773 |
| 2026-08-26 | 74.50 | +0.2000 | +0.27% | 72.57 | 74.99 | 72.23 | 596,323 |
| 2026-08-25 | 74.30 | -0.5800 | -0.77% | 73.66 | 74.84 | 73.40 | 413,007 |
| 2026-08-24 | 74.88 | +0.0500 | +0.07% | 74.50 | 75.73 | 74.17 | 677,951 |
| 2026-08-21 | 74.83 | -0.5600 | -0.74% | 75.10 | 75.45 | 73.39 | 634,724 |
| 2026-08-20 | 75.39 | -0.3200 | -0.42% | 75.15 | 76.98 | 74.84 | 796,071 |
| 2026-08-19 | 75.71 | +5.61 | +8.00% | 69.04 | 76.13 | 69.04 | 1,218,008 |
| 2026-08-18 | 70.10 | +0.2300 | +0.33% | 70.91 | 72.35 | 70.01 | 541,089 |