조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 57.19 | +0.0100 | +0.02% | 56.16 | 58.36 | 55.52 | 664,126 |
| 2026-07-17 | 57.18 | +0.2100 | +0.37% | 56.22 | 58.20 | 56.22 | 773,054 |
| 2026-07-16 | 56.97 | +2.59 | +4.76% | 55.31 | 57.46 | 54.70 | 779,809 |
| 2026-07-15 | 54.38 | +0.6900 | +1.29% | 54.29 | 56.15 | 54.15 | 716,563 |
| 2026-07-14 | 53.69 | -0.8500 | -1.56% | 52.22 | 54.53 | 51.75 | 530,959 |
| 2026-07-13 | 54.54 | +2.37 | +4.54% | 53.09 | 55.73 | 52.75 | 996,861 |
| 2026-07-10 | 52.17 | -0.1600 | -0.31% | 53.61 | 54.00 | 51.56 | 582,793 |
| 2026-07-09 | 52.33 | +0.3600 | +0.69% | 50.10 | 52.85 | 49.18 | 749,082 |
| 2026-07-08 | 51.97 | -0.9900 | -1.87% | 52.16 | 53.00 | 51.61 | 856,622 |
| 2026-07-07 | 52.96 | +1.42 | +2.76% | 52.99 | 53.37 | 52.32 | 797,765 |
| 2026-07-06 | 51.54 | -0.3900 | -0.75% | 51.30 | 52.03 | 50.77 | 635,889 |
| 2026-07-02 | 51.93 | +1.14 | +2.24% | 50.79 | 52.59 | 50.76 | 712,028 |
| 2026-07-01 | 50.79 | +2.28 | +4.70% | 50.00 | 52.10 | 49.75 | 1,605,069 |
| 2026-06-30 | 48.51 | -0.3200 | -0.66% | 48.01 | 49.21 | 47.84 | 686,929 |
| 2026-06-29 | 48.83 | -0.2200 | -0.45% | 49.77 | 50.50 | 48.74 | 741,808 |
| 2026-06-26 | 49.05 | +2.74 | +5.92% | 46.82 | 49.49 | 46.82 | 2,499,768 |
| 2026-06-25 | 46.31 | -1.52 | -3.18% | 46.89 | 47.69 | 46.06 | 747,036 |
| 2026-06-24 | 47.83 | +0.8500 | +1.81% | 47.03 | 48.97 | 47.02 | 1,120,173 |
| 2026-06-23 | 46.98 | +1.00 | +2.17% | 46.32 | 47.74 | 46.11 | 973,517 |
| 2026-06-22 | 45.98 | -1.39 | -2.93% | 46.30 | 48.01 | 44.62 | 1,164,161 |