조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 72.65 | -0.0500 | -0.07% | 73.07 | 73.75 | 71.73 | 245,373 |
| 2026-07-17 | 72.70 | -2.28 | -3.04% | 73.63 | 75.05 | 72.63 | 168,558 |
| 2026-07-16 | 74.98 | +2.18 | +2.99% | 73.24 | 75.41 | 72.32 | 308,723 |
| 2026-07-15 | 72.80 | +0.1800 | +0.25% | 73.55 | 75.80 | 72.70 | 530,116 |
| 2026-07-14 | 72.62 | +1.31 | +1.84% | 72.12 | 77.21 | 71.95 | 449,915 |
| 2026-07-13 | 71.31 | -0.7700 | -1.07% | 72.08 | 73.08 | 70.81 | 213,162 |
| 2026-07-10 | 72.08 | -1.69 | -2.29% | 73.87 | 74.02 | 71.35 | 302,759 |
| 2026-07-09 | 73.77 | -1.52 | -2.02% | 75.62 | 75.95 | 73.64 | 284,324 |
| 2026-07-08 | 75.29 | -1.60 | -2.08% | 75.92 | 77.15 | 74.50 | 334,047 |
| 2026-07-07 | 76.89 | -2.02 | -2.56% | 79.02 | 79.02 | 76.25 | 236,593 |
| 2026-07-06 | 78.91 | +2.61 | +3.42% | 76.30 | 79.35 | 76.25 | 400,993 |
| 2026-07-02 | 76.30 | -1.76 | -2.25% | 78.12 | 79.49 | 75.80 | 225,423 |
| 2026-07-01 | 78.06 | -1.04 | -1.31% | 79.59 | 79.59 | 77.92 | 419,127 |
| 2026-06-30 | 79.10 | -0.1200 | -0.15% | 79.22 | 79.76 | 75.85 | 340,832 |
| 2026-06-29 | 79.22 | -2.10 | -2.58% | 81.00 | 82.99 | 78.26 | 467,283 |
| 2026-06-26 | 81.32 | +2.39 | +3.03% | 78.62 | 81.73 | 78.00 | 764,952 |
| 2026-06-25 | 78.93 | -1.80 | -2.23% | 80.17 | 82.19 | 78.56 | 239,197 |
| 2026-06-24 | 80.73 | -1.56 | -1.90% | 82.29 | 82.89 | 80.22 | 263,167 |
| 2026-06-23 | 82.29 | -0.7100 | -0.86% | 80.37 | 84.52 | 80.37 | 396,410 |
| 2026-06-22 | 83.00 | -6.00 | -6.74% | 87.55 | 89.00 | 82.25 | 489,953 |