조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 77.83 | -3.71 | -4.55% | 80.94 | 80.96 | 77.51 | 232,783 |
| 2026-09-14 | 81.54 | -0.6600 | -0.80% | 81.99 | 82.85 | 80.62 | 120,539 |
| 2026-09-11 | 82.20 | +0.2700 | +0.33% | 82.40 | 83.23 | 81.61 | 141,584 |
| 2026-09-10 | 81.93 | -0.4600 | -0.56% | 82.14 | 84.07 | 81.71 | 149,311 |
| 2026-09-09 | 82.39 | -4.86 | -5.57% | 86.62 | 86.92 | 81.32 | 230,989 |
| 2026-09-08 | 87.25 | +1.47 | +1.71% | 85.14 | 88.67 | 85.10 | 236,207 |
| 2026-09-04 | 85.78 | -1.29 | -1.48% | 85.92 | 86.82 | 85.24 | 159,951 |
| 2026-09-03 | 87.07 | -0.4900 | -0.56% | 88.77 | 89.32 | 86.63 | 300,314 |
| 2026-09-02 | 87.56 | +0.2200 | +0.25% | 85.91 | 89.33 | 85.91 | 190,173 |
| 2026-09-01 | 87.34 | -0.6100 | -0.69% | 87.09 | 88.78 | 86.51 | 177,857 |
| 2026-08-31 | 87.95 | -0.0400 | -0.05% | 87.31 | 88.63 | 86.75 | 185,732 |
| 2026-08-28 | 87.99 | +0.1200 | +0.14% | 87.87 | 88.82 | 86.27 | 140,168 |
| 2026-08-27 | 87.87 | +1.93 | +2.25% | 85.94 | 88.43 | 84.93 | 193,615 |
| 2026-08-26 | 85.94 | +0.4900 | +0.57% | 85.31 | 87.24 | 85.14 | 225,675 |
| 2026-08-25 | 85.45 | +1.95 | +2.34% | 84.77 | 87.27 | 83.98 | 225,886 |
| 2026-08-24 | 83.50 | -2.06 | -2.41% | 84.72 | 85.30 | 82.26 | 296,831 |
| 2026-08-21 | 85.56 | -0.0200 | -0.02% | 86.84 | 87.01 | 82.97 | 360,013 |
| 2026-08-20 | 85.58 | +0.7350 | +0.87% | 84.45 | 85.96 | 84.33 | 162,304 |
| 2026-08-19 | 84.85 | +0.3050 | +0.36% | 84.66 | 85.99 | 81.49 | 214,448 |
| 2026-08-18 | 84.54 | +1.07 | +1.28% | 82.96 | 85.01 | 82.37 | 239,087 |