조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 83.47 | -2.93 | -3.39% | 85.76 | 86.33 | 83.44 | 260,329 |
| 2026-08-14 | 86.40 | +1.68 | +1.98% | 85.77 | 87.34 | 85.24 | 194,530 |
| 2026-08-13 | 84.72 | -0.2100 | -0.25% | 85.26 | 86.00 | 82.87 | 172,578 |
| 2026-08-12 | 84.93 | +0.9700 | +1.16% | 84.99 | 85.27 | 83.67 | 171,361 |
| 2026-08-11 | 83.96 | +1.65 | +2.00% | 82.87 | 84.76 | 82.30 | 257,129 |
| 2026-08-10 | 82.31 | -3.93 | -4.56% | 85.42 | 86.67 | 81.29 | 513,231 |
| 2026-08-07 | 86.24 | +12.55 | +17.03% | 85.97 | 88.72 | 79.15 | 664,131 |
| 2026-08-06 | 73.69 | -0.4400 | -0.59% | 74.09 | 75.70 | 72.81 | 342,579 |
| 2026-08-05 | 74.13 | -2.41 | -3.15% | 75.70 | 77.00 | 74.11 | 216,905 |
| 2026-08-04 | 76.54 | +2.95 | +4.01% | 74.79 | 77.87 | 74.79 | 281,334 |
| 2026-08-03 | 73.59 | +5.06 | +7.38% | 68.53 | 73.60 | 68.26 | 388,614 |
| 2026-07-31 | 68.53 | -1.82 | -2.59% | 70.03 | 73.19 | 68.41 | 357,408 |
| 2026-07-30 | 70.35 | +2.64 | +3.90% | 68.55 | 71.62 | 68.03 | 197,905 |
| 2026-07-29 | 67.71 | -2.31 | -3.30% | 69.70 | 70.00 | 67.18 | 231,190 |
| 2026-07-28 | 70.02 | -1.84 | -2.56% | 71.99 | 72.00 | 69.52 | 197,571 |
| 2026-07-27 | 71.86 | -0.7700 | -1.06% | 73.15 | 74.32 | 70.79 | 191,892 |
| 2026-07-24 | 72.63 | -0.7200 | -0.98% | 73.88 | 74.11 | 72.13 | 181,976 |
| 2026-07-23 | 73.35 | -1.17 | -1.57% | 73.82 | 74.76 | 72.63 | 126,304 |
| 2026-07-22 | 74.52 | +1.68 | +2.31% | 72.64 | 74.98 | 72.41 | 202,584 |
| 2026-07-21 | 72.84 | +0.1900 | +0.26% | 73.00 | 74.67 | 72.47 | 188,582 |