조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 224.02 | -0.5300 | -0.24% | 223.71 | 225.26 | 223.00 | 1,828,824 |
| 2026-08-14 | 224.55 | +0.3400 | +0.15% | 225.31 | 225.93 | 223.70 | 1,525,021 |
| 2026-08-13 | 224.21 | -2.11 | -0.93% | 227.59 | 228.37 | 224.15 | 2,253,885 |
| 2026-08-12 | 226.32 | -0.5300 | -0.23% | 225.05 | 228.39 | 223.46 | 1,380,606 |
| 2026-08-11 | 226.85 | +0.2500 | +0.11% | 225.68 | 228.98 | 225.68 | 1,308,390 |
| 2026-08-10 | 226.60 | -1.08 | -0.47% | 227.18 | 227.89 | 225.56 | 1,505,357 |
| 2026-08-07 | 227.68 | -1.33 | -0.58% | 227.38 | 231.56 | 226.70 | 1,684,682 |
| 2026-08-06 | 229.01 | +4.70 | +2.10% | 226.94 | 229.33 | 222.77 | 2,873,179 |
| 2026-08-05 | 224.31 | -0.9400 | -0.42% | 226.05 | 226.44 | 222.42 | 2,132,536 |
| 2026-08-04 | 225.25 | -1.18 | -0.52% | 224.89 | 226.05 | 222.16 | 3,078,037 |
| 2026-08-03 | 226.43 | -0.1200 | -0.05% | 227.02 | 228.07 | 223.83 | 2,213,019 |
| 2026-07-31 | 226.55 | +0.2200 | +0.10% | 225.85 | 228.45 | 224.00 | 2,188,994 |
| 2026-07-30 | 226.33 | -10.27 | -4.34% | 230.02 | 231.11 | 225.15 | 2,935,363 |
| 2026-07-29 | 236.60 | -2.81 | -1.17% | 236.69 | 242.88 | 235.75 | 2,762,327 |
| 2026-07-28 | 239.41 | +1.51 | +0.63% | 242.21 | 243.61 | 238.80 | 2,079,686 |
| 2026-07-27 | 237.90 | -0.8500 | -0.36% | 238.10 | 241.13 | 237.67 | 1,447,203 |
| 2026-07-24 | 238.75 | +1.48 | +0.62% | 237.52 | 239.30 | 236.63 | 1,301,869 |
| 2026-07-23 | 237.27 | +0.8900 | +0.38% | 236.66 | 239.49 | 235.00 | 1,436,961 |
| 2026-07-22 | 236.38 | +3.20 | +1.37% | 235.17 | 236.76 | 233.41 | 1,577,394 |
| 2026-07-21 | 233.18 | -5.87 | -2.46% | 235.03 | 235.93 | 232.80 | 2,012,368 |