조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 239.05 | -0.2600 | -0.11% | 238.87 | 240.86 | 237.00 | 1,315,451 |
| 2026-07-17 | 239.31 | -2.94 | -1.21% | 244.75 | 247.15 | 236.94 | 2,159,186 |
| 2026-07-16 | 242.25 | +9.45 | +4.06% | 236.02 | 243.04 | 234.34 | 1,933,519 |
| 2026-07-15 | 232.80 | -1.47 | -0.63% | 233.50 | 236.92 | 232.25 | 1,607,505 |
| 2026-07-14 | 234.27 | -2.44 | -1.03% | 233.72 | 236.15 | 231.01 | 1,384,097 |
| 2026-07-13 | 236.71 | +3.38 | +1.45% | 234.44 | 237.49 | 234.09 | 1,315,864 |
| 2026-07-10 | 233.33 | +1.66 | +0.72% | 232.22 | 233.62 | 230.90 | 1,033,867 |
| 2026-07-09 | 231.67 | -2.27 | -0.97% | 231.26 | 233.77 | 230.05 | 1,648,978 |
| 2026-07-08 | 233.94 | -3.27 | -1.38% | 236.73 | 237.75 | 233.69 | 2,131,549 |
| 2026-07-07 | 237.21 | +8.23 | +3.59% | 233.89 | 238.20 | 231.68 | 2,285,056 |
| 2026-07-06 | 228.98 | -1.42 | -0.62% | 229.96 | 230.00 | 226.23 | 1,536,871 |
| 2026-07-02 | 230.40 | +6.32 | +2.82% | 225.55 | 230.65 | 223.36 | 2,093,268 |
| 2026-07-01 | 224.08 | +1.20 | +0.54% | 223.99 | 225.64 | 223.30 | 1,572,313 |
| 2026-06-30 | 222.88 | -0.4900 | -0.22% | 222.96 | 223.91 | 221.00 | 1,632,203 |
| 2026-06-29 | 223.37 | -2.16 | -0.96% | 225.78 | 227.00 | 222.10 | 1,981,078 |
| 2026-06-26 | 225.53 | +2.45 | +1.10% | 224.78 | 227.90 | 224.64 | 7,935,621 |
| 2026-06-25 | 223.08 | -0.1800 | -0.08% | 221.11 | 225.25 | 219.17 | 1,819,902 |
| 2026-06-24 | 223.26 | +4.42 | +2.02% | 219.55 | 225.50 | 219.11 | 2,834,231 |
| 2026-06-23 | 218.84 | +5.53 | +2.59% | 216.97 | 219.04 | 214.00 | 2,109,344 |
| 2026-06-22 | 213.31 | -1.29 | -0.60% | 213.15 | 215.10 | 212.81 | 1,716,165 |