조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 217.25 | -0.8400 | -0.39% | 217.25 | 219.64 | 215.75 | 1,793,463 |
| 2026-09-14 | 218.09 | +4.63 | +2.17% | 216.39 | 219.11 | 215.71 | 2,531,411 |
| 2026-09-11 | 213.46 | -1.31 | -0.61% | 214.30 | 214.93 | 212.82 | 2,511,433 |
| 2026-09-10 | 214.77 | -1.67 | -0.77% | 217.91 | 218.99 | 214.21 | 2,164,996 |
| 2026-09-09 | 216.44 | -1.34 | -0.62% | 217.50 | 217.50 | 215.13 | 1,802,322 |
| 2026-09-08 | 217.78 | -1.21 | -0.55% | 217.68 | 218.81 | 216.50 | 2,183,658 |
| 2026-09-04 | 218.99 | -2.73 | -1.23% | 219.51 | 220.75 | 217.67 | 2,448,268 |
| 2026-09-03 | 221.72 | +2.68 | +1.22% | 219.98 | 221.95 | 218.31 | 2,361,918 |
| 2026-09-02 | 219.04 | -0.7300 | -0.33% | 219.07 | 220.54 | 216.27 | 2,354,475 |
| 2026-09-01 | 219.77 | +0.8500 | +0.39% | 220.85 | 222.22 | 218.32 | 2,187,631 |
| 2026-08-31 | 218.92 | -0.7400 | -0.34% | 220.00 | 221.21 | 218.61 | 2,779,247 |
| 2026-08-28 | 219.66 | +1.90 | +0.87% | 218.87 | 220.01 | 217.86 | 1,962,931 |
| 2026-08-27 | 217.76 | -3.48 | -1.57% | 219.50 | 220.14 | 217.42 | 2,277,888 |
| 2026-08-26 | 221.24 | -0.8900 | -0.40% | 221.38 | 223.50 | 220.35 | 2,469,762 |
| 2026-08-25 | 222.13 | -4.33 | -1.91% | 225.22 | 226.26 | 222.01 | 2,279,771 |
| 2026-08-24 | 226.46 | +2.40 | +1.07% | 225.09 | 227.76 | 225.08 | 1,606,882 |
| 2026-08-21 | 224.06 | -0.8600 | -0.38% | 225.08 | 225.29 | 223.40 | 1,820,319 |
| 2026-08-20 | 224.92 | -0.1600 | -0.07% | 224.83 | 226.30 | 224.11 | 1,719,315 |
| 2026-08-19 | 225.08 | +1.50 | +0.67% | 224.85 | 228.72 | 222.25 | 1,918,439 |
| 2026-08-18 | 223.58 | -0.4400 | -0.20% | 227.44 | 228.16 | 223.50 | 2,126,021 |