조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 71.63 | -0.3200 | -0.44% | 72.39 | 72.63 | 71.09 | 7,553,752 |
| 2026-09-14 | 71.95 | -0.9000 | -1.24% | 72.51 | 73.33 | 70.89 | 8,848,211 |
| 2026-09-11 | 72.85 | +0.0300 | +0.04% | 72.70 | 73.66 | 72.42 | 8,330,638 |
| 2026-09-10 | 72.82 | -2.33 | -3.10% | 74.93 | 75.27 | 72.57 | 6,315,563 |
| 2026-09-09 | 75.15 | -0.6800 | -0.90% | 76.55 | 76.86 | 74.45 | 6,617,579 |
| 2026-09-08 | 75.83 | +1.68 | +2.27% | 74.74 | 75.97 | 73.12 | 7,019,263 |
| 2026-09-04 | 74.15 | +0.1000 | +0.14% | 73.87 | 74.43 | 73.37 | 7,513,904 |
| 2026-09-03 | 74.05 | -1.11 | -1.48% | 75.23 | 75.52 | 74.00 | 6,426,815 |
| 2026-09-02 | 75.16 | -0.0700 | -0.09% | 75.12 | 75.30 | 73.63 | 8,805,385 |
| 2026-09-01 | 75.23 | +0.1800 | +0.24% | 75.56 | 76.32 | 74.35 | 7,317,781 |
| 2026-08-31 | 75.05 | +1.32 | +1.79% | 74.19 | 75.50 | 73.67 | 20,164,554 |
| 2026-08-28 | 73.73 | -0.4600 | -0.62% | 74.47 | 74.81 | 73.46 | 4,693,159 |
| 2026-08-27 | 74.19 | -0.2200 | -0.30% | 74.35 | 74.76 | 72.72 | 7,563,938 |
| 2026-08-26 | 74.41 | +3.33 | +4.68% | 71.16 | 75.53 | 71.11 | 8,291,496 |
| 2026-08-25 | 71.08 | +0.1100 | +0.15% | 70.90 | 72.03 | 70.81 | 7,011,660 |
| 2026-08-24 | 70.97 | +0.4800 | +0.68% | 70.38 | 71.49 | 69.60 | 5,509,716 |
| 2026-08-21 | 70.49 | -1.19 | -1.66% | 72.17 | 73.32 | 69.92 | 7,587,227 |
| 2026-08-20 | 71.68 | -1.56 | -2.13% | 73.43 | 73.97 | 71.12 | 6,408,759 |
| 2026-08-19 | 73.24 | -1.89 | -2.52% | 75.81 | 75.88 | 73.10 | 5,425,014 |
| 2026-08-18 | 75.13 | +1.68 | +2.29% | 74.66 | 75.84 | 74.30 | 5,034,847 |