조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 73.45 | -1.75 | -2.33% | 75.21 | 75.36 | 73.39 | 7,940,296 |
| 2026-08-14 | 75.20 | +2.16 | +2.96% | 73.43 | 75.24 | 73.21 | 6,043,325 |
| 2026-08-13 | 73.04 | -0.6600 | -0.90% | 73.50 | 74.03 | 73.04 | 3,942,829 |
| 2026-08-12 | 73.70 | +1.39 | +1.92% | 72.32 | 73.88 | 72.20 | 4,551,054 |
| 2026-08-11 | 72.31 | +0.4600 | +0.64% | 72.13 | 72.79 | 71.64 | 3,396,962 |
| 2026-08-10 | 71.85 | +1.45 | +2.06% | 71.00 | 71.86 | 70.59 | 4,882,913 |
| 2026-08-07 | 70.40 | -1.36 | -1.90% | 71.44 | 72.18 | 70.24 | 4,592,645 |
| 2026-08-06 | 71.76 | -0.0500 | -0.07% | 73.00 | 73.23 | 71.21 | 7,333,646 |
| 2026-08-05 | 71.81 | +0.3000 | +0.42% | 71.52 | 72.14 | 70.96 | 6,230,902 |
| 2026-08-04 | 71.51 | +1.08 | +1.53% | 69.57 | 72.53 | 68.52 | 13,764,022 |
| 2026-08-03 | 70.43 | -1.11 | -1.55% | 70.65 | 71.22 | 69.86 | 7,524,472 |
| 2026-07-31 | 71.54 | +0.6300 | +0.89% | 70.80 | 71.89 | 70.56 | 7,249,397 |
| 2026-07-30 | 70.91 | +0.7800 | +1.11% | 70.20 | 71.22 | 69.83 | 6,248,520 |
| 2026-07-29 | 70.13 | -0.0300 | -0.04% | 71.19 | 71.32 | 69.78 | 5,299,100 |
| 2026-07-28 | 70.16 | -0.6300 | -0.89% | 70.78 | 71.33 | 69.27 | 7,854,075 |
| 2026-07-27 | 70.79 | -3.21 | -4.34% | 72.82 | 73.02 | 70.57 | 8,263,524 |
| 2026-07-24 | 74.00 | -1.25 | -1.66% | 75.40 | 76.42 | 73.85 | 6,108,579 |
| 2026-07-23 | 75.25 | +0.7600 | +1.02% | 75.37 | 75.84 | 74.49 | 4,801,183 |
| 2026-07-22 | 74.49 | +1.13 | +1.54% | 73.73 | 75.05 | 73.33 | 6,157,929 |
| 2026-07-21 | 73.36 | -0.8000 | -1.08% | 74.60 | 74.74 | 72.76 | 6,067,787 |