조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 74.16 | +0.7800 | +1.06% | 73.33 | 75.43 | 73.33 | 5,490,625 |
| 2026-07-17 | 73.38 | -1.35 | -1.81% | 75.67 | 75.72 | 72.76 | 8,904,973 |
| 2026-07-16 | 74.73 | +0.3500 | +0.47% | 74.48 | 75.21 | 74.00 | 7,273,584 |
| 2026-07-15 | 74.38 | -1.60 | -2.11% | 76.00 | 76.34 | 74.18 | 6,233,875 |
| 2026-07-14 | 75.98 | +1.52 | +2.04% | 74.98 | 76.29 | 74.95 | 5,996,531 |
| 2026-07-13 | 74.46 | -0.5600 | -0.75% | 75.44 | 75.57 | 72.81 | 8,561,870 |
| 2026-07-10 | 75.02 | -0.4300 | -0.57% | 75.42 | 75.81 | 74.11 | 4,016,718 |
| 2026-07-09 | 75.45 | +0.1800 | +0.24% | 75.59 | 76.48 | 75.25 | 5,947,945 |
| 2026-07-08 | 75.27 | +0.1900 | +0.25% | 75.39 | 75.63 | 74.30 | 5,626,443 |
| 2026-07-07 | 75.08 | +2.26 | +3.10% | 73.36 | 75.42 | 73.36 | 6,918,654 |
| 2026-07-06 | 72.82 | -0.3200 | -0.44% | 73.07 | 73.89 | 72.40 | 5,696,417 |
| 2026-07-02 | 73.14 | +0.3700 | +0.51% | 73.56 | 73.96 | 72.11 | 6,556,194 |
| 2026-07-01 | 72.77 | -1.57 | -2.11% | 74.16 | 74.53 | 72.27 | 8,557,494 |
| 2026-06-30 | 74.34 | -0.7200 | -0.96% | 74.94 | 75.63 | 74.25 | 12,491,786 |
| 2026-06-29 | 75.06 | -2.86 | -3.67% | 77.61 | 78.48 | 73.75 | 13,124,967 |
| 2026-06-26 | 77.92 | +0.3900 | +0.50% | 77.89 | 79.00 | 77.48 | 13,012,640 |
| 2026-06-25 | 77.53 | +1.66 | +2.19% | 75.92 | 77.75 | 75.67 | 6,482,430 |
| 2026-06-24 | 75.87 | +0.0800 | +0.11% | 75.18 | 76.17 | 74.59 | 7,702,556 |
| 2026-06-23 | 75.79 | +0.8400 | +1.12% | 74.21 | 75.88 | 73.62 | 7,972,814 |
| 2026-06-22 | 74.95 | +1.83 | +2.50% | 72.86 | 75.79 | 72.66 | 11,264,513 |