조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 75.17 | -0.6900 | -0.91% | 75.83 | 76.26 | 75.00 | 1,619,730 |
| 2026-07-17 | 75.86 | +0.7400 | +0.99% | 75.75 | 76.55 | 75.06 | 1,499,553 |
| 2026-07-16 | 75.12 | +3.02 | +4.19% | 72.38 | 75.15 | 72.34 | 1,219,030 |
| 2026-07-15 | 72.10 | +0.1600 | +0.22% | 72.19 | 72.89 | 71.83 | 1,319,152 |
| 2026-07-14 | 71.94 | -0.5900 | -0.81% | 72.82 | 72.84 | 71.79 | 1,209,322 |
| 2026-07-13 | 72.53 | +0.8700 | +1.21% | 71.91 | 72.71 | 71.84 | 887,455 |
| 2026-07-10 | 71.66 | +0.7000 | +0.99% | 71.19 | 71.80 | 71.02 | 1,615,497 |
| 2026-07-09 | 70.96 | +0.4400 | +0.62% | 70.71 | 71.22 | 70.44 | 1,557,799 |
| 2026-07-08 | 70.52 | -0.7200 | -1.01% | 71.11 | 71.62 | 70.31 | 1,662,071 |
| 2026-07-07 | 71.24 | +0.6900 | +0.98% | 71.32 | 72.34 | 71.06 | 2,017,733 |
| 2026-07-06 | 70.55 | -0.7700 | -1.08% | 71.00 | 71.26 | 70.40 | 1,640,167 |
| 2026-07-02 | 71.32 | +0.5100 | +0.72% | 71.40 | 71.70 | 70.95 | 1,863,581 |
| 2026-07-01 | 70.81 | -0.6900 | -0.97% | 71.56 | 72.08 | 70.72 | 2,157,142 |
| 2026-06-30 | 71.50 | -2.00 | -2.72% | 72.17 | 72.47 | 71.44 | 1,697,429 |
| 2026-06-29 | 73.50 | -0.3600 | -0.49% | 73.64 | 73.74 | 72.84 | 1,753,146 |
| 2026-06-26 | 73.86 | +0.5100 | +0.70% | 73.94 | 74.52 | 73.53 | 1,969,841 |
| 2026-06-25 | 73.35 | +0.7200 | +0.99% | 72.99 | 73.36 | 71.97 | 1,361,604 |
| 2026-06-24 | 72.63 | +0.3300 | +0.46% | 73.05 | 73.25 | 71.87 | 1,815,739 |
| 2026-06-23 | 72.30 | +0.8700 | +1.22% | 71.85 | 72.84 | 71.85 | 1,811,643 |
| 2026-06-22 | 71.43 | +0.2100 | +0.29% | 71.10 | 71.73 | 70.75 | 2,310,923 |