조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 68.32 | -0.8700 | -1.26% | 69.16 | 69.17 | 68.16 | 1,841,422 |
| 2026-09-14 | 69.19 | +0.0700 | +0.10% | 69.46 | 69.84 | 68.78 | 1,253,022 |
| 2026-09-11 | 69.12 | -0.4300 | -0.62% | 69.88 | 70.02 | 68.85 | 1,133,390 |
| 2026-09-10 | 69.55 | -0.4000 | -0.57% | 70.19 | 70.46 | 69.29 | 1,259,130 |
| 2026-09-09 | 69.95 | -0.6100 | -0.86% | 70.51 | 70.68 | 69.47 | 990,817 |
| 2026-09-08 | 70.56 | +0.1800 | +0.26% | 70.42 | 70.91 | 69.61 | 1,307,630 |
| 2026-09-04 | 70.38 | +0.1100 | +0.16% | 70.26 | 71.14 | 70.22 | 1,704,256 |
| 2026-09-03 | 70.27 | -0.3100 | -0.44% | 71.03 | 71.03 | 70.22 | 1,086,780 |
| 2026-09-02 | 70.58 | +0.4200 | +0.60% | 70.42 | 70.72 | 69.52 | 1,341,702 |
| 2026-09-01 | 70.16 | +0.2000 | +0.29% | 70.16 | 70.58 | 69.79 | 1,293,640 |
| 2026-08-31 | 69.96 | -0.5500 | -0.78% | 70.40 | 70.50 | 69.65 | 2,078,568 |
| 2026-08-28 | 70.51 | +0.1300 | +0.18% | 70.59 | 70.85 | 70.26 | 953,919 |
| 2026-08-27 | 70.38 | -0.7700 | -1.08% | 71.00 | 71.14 | 70.31 | 797,190 |
| 2026-08-26 | 71.15 | -0.6300 | -0.88% | 71.75 | 72.03 | 71.14 | 794,413 |
| 2026-08-25 | 71.78 | +0.2000 | +0.28% | 71.51 | 71.89 | 71.19 | 1,032,733 |
| 2026-08-24 | 71.58 | +0.3800 | +0.53% | 71.54 | 72.16 | 71.35 | 894,561 |
| 2026-08-21 | 71.20 | -0.8100 | -1.12% | 72.23 | 72.23 | 70.96 | 882,416 |
| 2026-08-20 | 72.01 | +0.0600 | +0.08% | 71.80 | 72.49 | 71.63 | 923,840 |
| 2026-08-19 | 71.95 | +0.9100 | +1.28% | 71.57 | 72.00 | 71.29 | 890,531 |
| 2026-08-18 | 71.04 | -0.4800 | -0.67% | 72.00 | 72.08 | 71.00 | 997,415 |