조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 71.52 | -0.1000 | -0.14% | 71.35 | 71.54 | 70.98 | 998,286 |
| 2026-08-14 | 71.62 | +0.1300 | +0.18% | 71.50 | 71.98 | 71.32 | 629,424 |
| 2026-08-13 | 71.49 | +0.8000 | +1.13% | 71.00 | 71.57 | 71.00 | 671,746 |
| 2026-08-12 | 70.69 | +0.6900 | +0.99% | 69.95 | 70.90 | 69.95 | 1,436,836 |
| 2026-08-11 | 70.00 | -0.6600 | -0.93% | 70.58 | 70.81 | 69.98 | 1,401,391 |
| 2026-08-10 | 70.66 | -1.15 | -1.60% | 71.27 | 71.40 | 70.17 | 1,278,794 |
| 2026-08-07 | 71.81 | -0.0400 | -0.06% | 71.57 | 72.27 | 71.24 | 1,347,325 |
| 2026-08-06 | 71.85 | -0.3300 | -0.46% | 72.92 | 72.92 | 71.71 | 750,104 |
| 2026-08-05 | 72.18 | -0.1400 | -0.19% | 72.57 | 72.79 | 71.36 | 1,297,888 |
| 2026-08-04 | 72.32 | -0.5900 | -0.81% | 72.32 | 72.63 | 71.30 | 1,427,753 |
| 2026-08-03 | 72.91 | -0.6900 | -0.94% | 73.26 | 74.09 | 72.31 | 1,551,922 |
| 2026-07-31 | 73.60 | -0.4800 | -0.65% | 74.08 | 74.08 | 73.04 | 1,231,426 |
| 2026-07-30 | 74.08 | -0.6300 | -0.84% | 74.54 | 74.55 | 72.65 | 1,307,397 |
| 2026-07-29 | 74.71 | -0.9000 | -1.19% | 77.09 | 77.12 | 74.11 | 2,194,350 |
| 2026-07-28 | 75.61 | -0.6000 | -0.79% | 76.21 | 77.22 | 75.50 | 2,011,018 |
| 2026-07-27 | 76.21 | -0.4800 | -0.63% | 76.36 | 77.12 | 76.12 | 1,286,384 |
| 2026-07-24 | 76.69 | +1.49 | +1.98% | 75.61 | 76.78 | 75.46 | 1,392,014 |
| 2026-07-23 | 75.20 | -0.2300 | -0.30% | 75.46 | 75.99 | 74.83 | 1,176,231 |
| 2026-07-22 | 75.43 | +0.2000 | +0.27% | 75.60 | 75.82 | 75.06 | 948,475 |
| 2026-07-21 | 75.23 | +0.0600 | +0.08% | 75.00 | 75.54 | 74.58 | 1,019,664 |