조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 150.02 | +0.3500 | +0.23% | 150.10 | 150.42 | 147.24 | 1,321,611 |
| 2026-09-14 | 149.67 | -4.45 | -2.89% | 148.26 | 150.90 | 147.39 | 1,549,476 |
| 2026-09-11 | 154.12 | +3.14 | +2.08% | 153.90 | 155.63 | 152.87 | 1,203,869 |
| 2026-09-10 | 150.98 | -5.78 | -3.69% | 151.36 | 153.38 | 150.34 | 1,396,555 |
| 2026-09-09 | 156.76 | +1.65 | +1.06% | 157.95 | 160.99 | 156.28 | 1,660,160 |
| 2026-09-08 | 155.11 | +0.1300 | +0.08% | 154.54 | 156.62 | 153.87 | 1,490,790 |
| 2026-09-04 | 154.98 | -1.65 | -1.05% | 154.98 | 156.38 | 152.39 | 2,128,072 |
| 2026-09-03 | 156.63 | +5.72 | +3.79% | 155.85 | 157.44 | 152.59 | 3,235,664 |
| 2026-09-02 | 150.91 | +5.98 | +4.13% | 148.89 | 152.18 | 148.32 | 1,594,521 |
| 2026-09-01 | 144.93 | -5.90 | -3.91% | 146.00 | 149.74 | 144.03 | 2,653,016 |
| 2026-08-31 | 150.83 | -2.50 | -1.63% | 153.23 | 153.23 | 147.75 | 2,227,085 |
| 2026-08-28 | 153.33 | -4.66 | -2.95% | 158.88 | 160.46 | 150.25 | 2,530,202 |
| 2026-08-27 | 157.99 | +1.97 | +1.26% | 155.89 | 158.78 | 154.29 | 1,735,026 |
| 2026-08-26 | 156.02 | -7.70 | -4.70% | 160.93 | 161.45 | 155.56 | 2,778,062 |
| 2026-08-25 | 163.72 | +3.53 | +2.20% | 156.51 | 163.90 | 156.00 | 2,412,064 |
| 2026-08-24 | 160.19 | +2.41 | +1.53% | 159.50 | 161.13 | 157.78 | 2,847,641 |
| 2026-08-21 | 157.78 | +7.53 | +5.01% | 154.70 | 158.28 | 153.58 | 3,302,102 |
| 2026-08-20 | 150.25 | +2.82 | +1.91% | 144.54 | 150.69 | 144.53 | 2,584,240 |
| 2026-08-19 | 147.43 | +14.73 | +11.10% | 139.57 | 147.69 | 138.50 | 6,607,759 |
| 2026-08-18 | 132.70 | -3.91 | -2.86% | 134.04 | 135.29 | 131.76 | 1,827,007 |