조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 136.61 | +2.40 | +1.79% | 135.36 | 137.57 | 134.34 | 1,695,901 |
| 2026-08-14 | 134.21 | +2.35 | +1.78% | 133.67 | 135.62 | 133.01 | 1,366,978 |
| 2026-08-13 | 131.86 | -3.02 | -2.24% | 133.00 | 133.72 | 131.21 | 1,818,302 |
| 2026-08-12 | 134.88 | +0.4700 | +0.35% | 137.98 | 137.98 | 134.40 | 1,747,043 |
| 2026-08-11 | 134.41 | +1.02 | +0.76% | 133.22 | 135.15 | 132.86 | 1,425,674 |
| 2026-08-10 | 133.39 | -0.8100 | -0.60% | 133.40 | 134.62 | 129.37 | 2,206,585 |
| 2026-08-07 | 134.20 | +8.90 | +7.10% | 133.26 | 136.02 | 132.56 | 3,448,517 |
| 2026-08-06 | 125.30 | +2.48 | +2.02% | 121.87 | 125.59 | 121.13 | 2,541,605 |
| 2026-08-05 | 122.82 | +7.41 | +6.42% | 121.50 | 125.50 | 120.68 | 3,578,233 |
| 2026-08-04 | 115.41 | +3.55 | +3.17% | 113.22 | 116.37 | 113.10 | 2,171,224 |
| 2026-08-03 | 111.86 | +2.83 | +2.60% | 109.30 | 112.00 | 108.00 | 1,101,255 |
| 2026-07-31 | 109.03 | -4.35 | -3.84% | 111.20 | 112.06 | 108.40 | 1,624,732 |
| 2026-07-30 | 113.38 | +3.92 | +3.58% | 111.55 | 113.44 | 109.75 | 1,362,684 |
| 2026-07-29 | 109.46 | -0.1200 | -0.11% | 108.88 | 112.27 | 106.30 | 2,062,731 |
| 2026-07-28 | 109.58 | -2.43 | -2.17% | 110.18 | 111.38 | 108.63 | 1,484,200 |
| 2026-07-27 | 112.01 | +0.5300 | +0.48% | 113.22 | 113.50 | 110.30 | 1,251,873 |
| 2026-07-24 | 111.48 | +1.45 | +1.32% | 111.50 | 112.57 | 109.62 | 1,798,258 |
| 2026-07-23 | 110.03 | -1.33 | -1.19% | 107.76 | 110.61 | 107.49 | 1,508,181 |
| 2026-07-22 | 111.36 | +1.40 | +1.27% | 112.37 | 114.10 | 110.63 | 1,799,601 |
| 2026-07-21 | 109.96 | +6.51 | +6.29% | 105.47 | 110.37 | 105.47 | 2,009,818 |